Istorija dienos normos BYR /CVE nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.10203 Žaliojo Kyšulio eskudas
rečiausiai
1 Baltarusijos rublis = 0.00417 Žaliojo Kyšulio eskudas
Date | BYR/CVE |
---|---|
0.04061 | |
0.04083 | |
0.04066 | |
0.04038 | |
0.04037 | |
0.04043 | |
0.04031 | |
0.04050 | |
0.04043 | |
0.04041 | |
0.04055 | |
0.04056 | |
0.04064 | |
0.04041 | |
0.04032 | |
0.04021 | |
0.04030 | |
0.04011 | |
0.04019 | |
0.04048 | |
0.04079 | |
0.04038 | |
0.04024 | |
0.04035 | |
0.04078 | |
0.04056 | |
0.04092 | |
0.04103 | |
0.04113 | |
0.04115 | |
0.04083 | |
0.04080 | |
0.04087 | |
0.04069 | |
0.04041 | |
0.04051 | |
0.04029 | |
0.04029 | |
0.04026 | |
0.04004 | |
0.03982 | |
0.03978 | |
0.04044 | |
0.04045 | |
0.04043 | |
0.04038 | |
0.04120 | |
0.04013 | |
0.03998 | |
0.03996 | |
0.03994 | |
0.03964 | |
0.03981 | |
0.03980 | |
0.03966 | |
0.04110 | |
0.04133 | |
0.04162 | |
0.04116 | |
0.04119 | |
0.04063 | |
0.04013 | |
0.04033 | |
0.04043 | |
0.04122 | |
0.04102 | |
0.04132 | |
0.04147 | |
0.04135 | |
0.04108 | |
0.04147 | |
0.04287 | |
0.04278 | |
0.04430 | |
0.04621 | |
0.04441 | |
0.04507 | |
0.04470 | |
0.04481 | |
0.04492 | |
0.04415 | |
0.04342 | |
0.04355 | |
0.04407 | |
0.04350 | |
0.04304 | |
0.04301 | |
0.04291 | |
0.04281 | |
0.04339 | |
0.04291 | |
0.03194 | |
0.03157 | |
0.03200 | |
0.03169 | |
0.03115 | |
0.03138 | |
0.03137 | |
0.03223 | |
0.03171 | |
0.03241 | |
0.03044 | |
0.03069 | |
0.03081 | |
0.03288 | |
0.03595 | |
0.03797 | |
0.03759 | |
0.03781 | |
0.03879 | |
0.03796 | |
0.03746 | |
0.03808 | |
0.03822 | |
0.03890 | |
0.03879 | |
0.03883 | |
0.03862 | |
0.03862 | |
0.03974 | |
0.03907 | |
0.03922 | |
0.03923 | |
0.03952 | |
0.03905 | |
0.03881 | |
0.03792 | |
0.03795 | |
0.03807 | |
0.03740 | |
0.03727 | |
0.03722 | |
0.03754 | |
0.03755 | |
0.03722 | |
0.03724 | |
0.03757 | |
0.03711 | |
0.03631 | |
0.03667 | |
0.03813 | |
0.03682 | |
0.03687 | |
0.03609 | |
0.03628 | |
0.03663 | |
0.03789 | |
0.03607 | |
0.03613 | |
0.03575 | |
0.03558 | |
0.03538 | |
0.03565 | |
0.03575 | |
0.02189 | |
0.03588 | |
0.03545 | |
0.03562 | |
0.03547 | |
0.03521 | |
0.03492 | |
0.03581 | |
0.03571 | |
0.03544 | |
0.03500 | |
0.03518 | |
0.03617 | |
0.03617 | |
0.03554 | |
0.03549 | |
0.03643 | |
0.03680 | |
0.03624 | |
0.03574 | |
0.03686 | |
0.03684 | |
0.03648 | |
0.03592 | |
0.03620 | |
0.03644 | |
0.03601 | |
0.03552 | |
0.03496 | |
0.03609 | |
0.03803 | |
0.03852 | |
0.03876 | |
0.04219 | |
0.04063 | |
0.04048 | |
0.04034 | |
0.04052 | |
0.04202 | |
0.04165 | |
0.04160 | |
0.04095 | |
0.04273 | |
0.04225 | |
0.04196 | |
0.04146 | |
0.04160 | |
0.00417 | |
0.04168 | |
0.03986 | |
0.03877 | |
0.03930 | |
0.04208 | |
0.04132 | |
0.04558 | |
0.04597 | |
0.04667 | |
0.04638 | |
0.04676 | |
0.04734 | |
0.04725 | |
0.04711 | |
0.04659 | |
0.04651 | |
0.04788 | |
0.04772 | |
0.04736 | |
0.04834 | |
0.04880 | |
0.04901 | |
0.04921 | |
0.04854 | |
0.04885 | |
0.04875 | |
0.04886 | |
0.04827 | |
0.04890 | |
0.04915 | |
0.04885 | |
0.04776 | |
0.04788 | |
0.04835 | |
0.04762 | |
0.04832 | |
0.04849 | |
0.04899 | |
0.04854 | |
0.04822 | |
0.04790 | |
0.04757 | |
0.04798 | |
0.04745 | |
0.04689 | |
0.04806 | |
0.04756 | |
0.04773 | |
0.04711 | |
0.04660 | |
0.04681 | |
0.04705 | |
0.04638 | |
0.04616 | |
0.04612 | |
0.04619 | |
0.04623 | |
0.04602 | |
0.04560 | |
0.04585 | |
0.04563 | |
0.04532 | |
0.04490 | |
0.04500 | |
0.04516 | |
0.04492 | |
0.04458 | |
0.04501 | |
0.04541 | |
0.04604 | |
0.04555 | |
0.04604 | |
0.04590 | |
0.04568 | |
0.04549 | |
0.04589 | |
0.04584 | |
0.04513 | |
0.04479 | |
0.04461 | |
0.04518 | |
0.04488 | |
0.04412 | |
0.04541 | |
0.04552 | |
0.04649 | |
0.04774 | |
0.04721 | |
0.04778 | |
0.04761 | |
0.04720 | |
0.04800 | |
0.04627 | |
0.04815 | |
0.04680 | |
0.04715 | |
0.04645 | |
0.04683 | |
0.04670 | |
0.04675 | |
0.04618 | |
0.04609 | |
0.04610 | |
0.04572 | |
0.04566 | |
0.04597 | |
0.04578 | |
0.04568 | |
0.04590 | |
0.04618 | |
0.04443 | |
0.04526 | |
0.04556 | |
0.04504 | |
0.04437 | |
0.04473 | |
0.00459 | |
0.00462 | |
0.00465 | |
0.00467 | |
0.00468 | |
0.00468 | |
0.00466 | |
0.00462 | |
0.00483 | |
0.00486 | |
0.00497 | |
0.00497 | |
0.00499 | |
0.00494 | |
0.00498 | |
0.00498 | |
0.00497 | |
0.00499 | |
0.00497 | |
0.00498 | |
0.00496 | |
0.00498 | |
0.00497 | |
0.00497 | |
0.00497 | |
0.00496 | |
0.00498 | |
0.00497 | |
0.00497 | |
0.00498 | |
0.00498 | |
0.00495 | |
0.00498 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00496 | |
0.00497 | |
0.00496 | |
0.00494 | |
0.00499 | |
0.00491 | |
0.00494 | |
0.00489 | |
0.00502 | |
0.00503 | |
0.00503 | |
0.00497 | |
0.00501 | |
0.00499 | |
0.00490 | |
0.00484 | |
0.00481 | |
0.00488 | |
0.00482 | |
0.00481 | |
0.00474 | |
0.00466 | |
0.00458 | |
0.00445 | |
0.00463 | |
0.00477 | |
0.00484 | |
0.00515 | |
0.00542 | |
0.00543 | |
0.00549 | |
0.00554 | |
0.00551 | |
0.00561 | |
0.00574 | |
0.00578 | |
0.00574 | |
0.00584 | |
0.00573 | |
0.00577 | |
0.00566 | |
0.00566 | |
0.00555 | |
0.00554 | |
0.00563 | |
0.00547 | |
0.00557 | |
0.00562 | |
0.00567 | |
0.00620 | |
0.00635 | |
0.00658 | |
0.00657 | |
0.00670 | |
0.00656 | |
0.00650 | |
0.00641 | |
0.00634 | |
0.00639 | |
0.00631 | |
0.00679 | |
0.00699 | |
0.00691 | |
0.00690 | |
0.00693 | |
0.00708 | |
0.00720 | |
0.00725 | |
0.00692 | |
0.00695 | |
0.00682 | |
0.00691 | |
0.00683 | |
0.00660 | |
0.00655 | |
0.00641 | |
0.00632 | |
0.00623 | |
0.00650 | |
0.00631 | |
0.00661 | |
0.00841 | |
0.00826 | |
0.00810 | |
0.00798 | |
0.00826 | |
0.00814 | |
0.00817 | |
0.00819 | |
0.00825 | |
0.00824 | |
0.00811 | |
0.00806 | |
0.00811 | |
0.00816 | |
0.00818 | |
0.00813 | |
0.00812 | |
0.00815 | |
0.00804 | |
0.00804 | |
0.00795 | |
0.00796 | |
0.00795 | |
0.00798 | |
0.00793 | |
0.00789 | |
0.00793 | |
0.00788 | |
0.00796 | |
0.00798 | |
0.00800 | |
0.00802 | |
0.00803 | |
0.00800 | |
0.00800 | |
0.00795 | |
0.00796 | |
0.00802 | |
0.00802 | |
0.00809 | |
0.00810 | |
0.00808 | |
0.00806 | |
0.00811 | |
0.00821 | |
0.00822 | |
0.00828 | |
0.00835 | |
0.00843 | |
0.00838 | |
0.00848 | |
0.00845 | |
0.00844 | |
0.00837 | |
0.00847 | |
0.00848 | |
0.00854 | |
0.00870 | |
0.00875 | |
0.00879 | |
0.00885 | |
0.00884 | |
0.00869 | |
0.00877 | |
0.00887 | |
0.00889 | |
0.00897 | |
0.00904 | |
0.00915 | |
0.00921 | |
0.00926 | |
0.00923 | |
0.00926 | |
0.00932 | |
0.00937 | |
0.00937 | |
0.00943 | |
0.00955 | |
0.00968 | |
0.00962 | |
0.00961 | |
0.00948 | |
0.00957 | |
0.00972 | |
0.00979 | |
0.00986 | |
0.00979 | |
0.00973 | |
0.00974 | |
0.00977 | |
0.00979 | |
0.00976 | |
0.00990 | |
0.00994 | |
0.00988 | |
0.00979 | |
0.00980 | |
0.00981 | |
0.00956 | |
0.00949 | |
0.00941 | |
0.00947 | |
0.00955 | |
0.00951 | |
0.00972 | |
0.00976 | |
0.00973 | |
0.00978 | |
0.00989 | |
0.00986 | |
0.00994 | |
0.01008 | |
0.01011 | |
0.01004 | |
0.01001 | |
0.00987 | |
0.00996 | |
0.00991 | |
0.01002 | |
0.01005 | |
0.00999 | |
0.01023 | |
0.01040 | |
0.01055 | |
0.01071 | |
0.01073 | |
0.01068 | |
0.01083 | |
0.01088 | |
0.01066 | |
0.01065 | |
0.01050 | |
0.01061 | |
0.01060 | |
0.01067 | |
0.01050 | |
0.01067 | |
0.01051 | |
0.01056 | |
0.01042 | |
0.01035 | |
0.01046 | |
0.01047 | |
0.01039 | |
0.01028 | |
0.01030 | |
0.01039 | |
0.01025 | |
0.01019 | |
0.01018 | |
0.01006 | |
0.01008 | |
0.01005 | |
0.01005 | |
0.01007 | |
0.01032 | |
0.01025 | |
0.01019 | |
0.00999 | |
0.00999 | |
0.00979 | |
0.00957 | |
0.00953 | |
0.00932 | |
0.01369 | |
0.01359 | |
0.01380 | |
0.01803 | |
0.01824 | |
0.01842 | |
0.01903 | |
0.01901 | |
0.01908 | |
0.01944 | |
0.01904 | |
0.01875 | |
0.01898 | |
0.01895 | |
0.01927 | |
0.01930 | |
0.01918 | |
0.01947 | |
0.01955 | |
0.01903 | |
0.01924 | |
0.01923 | |
0.01909 | |
0.01883 | |
0.01925 | |
0.02536 | |
0.02536 | |
0.02530 | |
0.02454 | |
0.02484 | |
0.02530 | |
0.02505 | |
0.02546 | |
0.02576 | |
0.02572 | |
0.02607 | |
0.02614 | |
0.02642 | |
0.02668 | |
0.02713 | |
0.02698 | |
0.02670 | |
0.02683 | |
0.02748 | |
0.02824 | |
0.02751 | |
0.02792 | |
0.02797 | |
0.02738 | |
0.02745 | |
0.02773 | |
0.02676 | |
0.02676 | |
0.02622 | |
0.02637 | |
0.02626 | |
0.02617 | |
0.02652 | |
0.02675 | |
0.02713 | |
0.02784 | |
0.02834 | |
0.02843 | |
0.02887 | |
0.02897 | |
0.02870 | |
0.02802 | |
0.02818 | |
0.02852 | |
0.02845 | |
0.02909 | |
0.02915 | |
0.02973 | |
0.02960 | |
0.02983 | |
0.03063 | |
0.02986 | |
0.02971 | |
0.02979 | |
0.02850 | |
0.02812 | |
0.02764 | |
0.02744 | |
0.02734 | |
0.02745 | |
0.02754 | |
0.02737 | |
0.02723 | |
0.02763 | |
0.02774 | |
0.02775 | |
0.02795 | |
0.02781 | |
0.02735 | |
0.02712 | |
0.02697 | |
0.02665 | |
0.02676 | |
0.02692 | |
0.02675 | |
0.02648 | |
0.02642 | |
0.02641 | |
0.02696 | |
0.02705 | |
0.02705 | |
0.02721 | |
0.02718 | |
0.02707 | |
0.02721 | |
0.02725 | |
0.02728 | |
0.02712 | |
0.02708 | |
0.02719 | |
0.02712 | |
0.02720 | |
0.02749 | |
0.02754 | |
0.02711 | |
0.02752 | |
0.02741 | |
0.02735 | |
0.02776 | |
0.02764 | |
0.02798 | |
0.02823 | |
0.02834 | |
0.02796 | |
0.02864 | |
0.02937 | |
0.02910 | |
0.02942 | |
0.02977 | |
0.03010 | |
0.02934 | |
0.02930 | |
0.02970 | |
0.02901 | |
0.02966 | |
0.03036 | |
0.03068 | |
0.03052 | |
0.03074 | |
0.03033 | |
0.03088 | |
0.03121 | |
0.03123 | |
0.03116 | |
0.03735 | |
0.03538 | |
0.03587 | |
0.03685 | |
0.03913 | |
0.04060 | |
0.04013 | |
0.04110 | |
0.04084 | |
0.04098 | |
0.04181 | |
0.03917 | |
0.03844 | |
0.03867 | |
0.03621 | |
0.03589 | |
0.03677 | |
0.03680 | |
0.03570 | |
0.03537 | |
0.03548 | |
0.03490 | |
0.03347 | |
0.03308 | |
0.03275 | |
0.03268 | |
0.03304 | |
0.03288 | |
0.03340 | |
0.03350 | |
0.03295 | |
0.03318 | |
0.03277 | |
0.03322 | |
0.03320 | |
0.03325 | |
0.03284 | |
0.03237 | |
0.03250 | |
0.03268 | |
0.03249 | |
0.03327 | |
0.03256 | |
0.03340 | |
0.03383 | |
0.03468 | |
0.03502 | |
0.03531 | |
0.03461 | |
0.03469 | |
0.03537 | |
0.03443 | |
0.03490 | |
0.03508 | |
0.03556 | |
0.03557 | |
0.03480 | |
0.03495 | |
0.03447 | |
0.03502 | |
0.03524 | |
0.03546 | |
0.03559 | |
0.03621 | |
0.03609 | |
0.03631 | |
0.03606 | |
0.03642 | |
0.03703 | |
0.03746 | |
0.03768 | |
0.03760 | |
0.03814 | |
0.03772 | |
0.03728 | |
0.03757 | |
0.03722 | |
0.03727 | |
0.03771 | |
0.03777 | |
0.03825 | |
0.03834 | |
0.03848 | |
0.03814 | |
0.03823 | |
0.03818 | |
0.03793 | |
0.03778 | |
0.03768 | |
0.03787 | |
0.03792 | |
0.03850 | |
0.03847 | |
0.03859 | |
0.03866 | |
0.03897 | |
0.03924 | |
0.03909 | |
0.03909 | |
0.03966 | |
0.03977 | |
0.03973 | |
0.03970 | |
0.03980 | |
0.03949 | |
0.03913 | |
0.03913 | |
0.03934 | |
0.03891 | |
0.03864 | |
0.03923 | |
0.04018 | |
0.04017 | |
0.04048 | |
0.04044 | |
0.04101 | |
0.04109 | |
0.04083 | |
0.04037 | |
0.04027 | |
0.04052 | |
0.04039 | |
0.04000 | |
0.04015 | |
0.03982 | |
0.04038 | |
0.03995 | |
0.04025 | |
0.04069 | |
0.04097 | |
0.04023 | |
0.04011 | |
0.04086 | |
0.04080 | |
0.04074 | |
0.03989 | |
0.04027 | |
0.03997 | |
0.04009 | |
0.04028 | |
0.04074 | |
0.04136 | |
0.04188 | |
0.04235 | |
0.04227 | |
0.04265 | |
0.04212 | |
0.04287 | |
0.04263 | |
0.04319 | |
0.04292 | |
0.04305 | |
0.04277 | |
0.04237 | |
0.04168 | |
0.04222 | |
0.04241 | |
0.04326 | |
0.04318 | |
0.04264 | |
0.04299 | |
0.04351 | |
0.04335 | |
0.04367 | |
0.04383 | |
0.04335 | |
0.04266 | |
0.04279 | |
0.04255 | |
0.04239 | |
0.04277 | |
0.04252 | |
0.04218 | |
0.04166 | |
0.04084 | |
0.04181 | |
0.04198 | |
0.04140 | |
0.04150 | |
0.04202 | |
0.04255 | |
0.04241 | |
0.04247 | |
0.04301 | |
0.04231 | |
0.04212 | |
0.04246 | |
0.04177 | |
0.04097 | |
0.04084 | |
0.04052 | |
0.03986 | |
0.03980 | |
0.03947 | |
0.03929 | |
0.03940 | |
0.03975 | |
0.03965 | |
0.03882 | |
0.03829 | |
0.03862 | |
0.03851 | |
0.03893 | |
0.03919 | |
0.03969 | |
0.03883 | |
0.03882 | |
0.03874 | |
0.03871 | |
0.03753 | |
0.03723 | |
0.03780 | |
0.03804 | |
0.03765 | |
0.03803 | |
0.03879 | |
0.03911 | |
0.03911 | |
0.03978 | |
0.03960 | |
0.04062 | |
0.04094 | |
0.04125 | |
0.04138 | |
0.04186 | |
0.04144 | |
0.04213 | |
0.04225 | |
0.04185 | |
0.04133 | |
0.04154 | |
0.04229 | |
0.04202 | |
0.04106 | |
0.04183 | |
0.04147 | |
0.04189 | |
0.04220 | |
0.04238 | |
0.04147 | |
0.04193 | |
0.04261 | |
0.04258 | |
0.04306 | |
0.04278 | |
0.04313 | |
0.04257 | |
0.04236 | |
0.04257 | |
0.04201 | |
0.04150 |