Istorija dienos normos BYR /BWP nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.005597 Botsvanos pula
rečiausiai
1 Baltarusijos rublis = 0.000487 Botsvanos pula
Date | BYR/BWP |
---|---|
0.005401 | |
0.005460 | |
0.005411 | |
0.005397 | |
0.005399 | |
0.005440 | |
0.005441 | |
0.005419 | |
0.005461 | |
0.005476 | |
0.005425 | |
0.005438 | |
0.005430 | |
0.005397 | |
0.005454 | |
0.005401 | |
0.005412 | |
0.005401 | |
0.005387 | |
0.005374 | |
0.005446 | |
0.005387 | |
0.005394 | |
0.005357 | |
0.005385 | |
0.005294 | |
0.005358 | |
0.005434 | |
0.005370 | |
0.005441 | |
0.005372 | |
0.005333 | |
0.005409 | |
0.005391 | |
0.005378 | |
0.005369 | |
0.005396 | |
0.005399 | |
0.005378 | |
0.005246 | |
0.005265 | |
0.005314 | |
0.005411 | |
0.005364 | |
0.005343 | |
0.005286 | |
0.005341 | |
0.005324 | |
0.005344 | |
0.005319 | |
0.005302 | |
0.005206 | |
0.005230 | |
0.005218 | |
0.005181 | |
0.005254 | |
0.005269 | |
0.005308 | |
0.005252 | |
0.005234 | |
0.005127 | |
0.005063 | |
0.005067 | |
0.005058 | |
0.005078 | |
0.005070 | |
0.005090 | |
0.005136 | |
0.005132 | |
0.005057 | |
0.005048 | |
0.005171 | |
0.005153 | |
0.005273 | |
0.005325 | |
0.005310 | |
0.005363 | |
0.005248 | |
0.005312 | |
0.005295 | |
0.005238 | |
0.005086 | |
0.005114 | |
0.005097 | |
0.005051 | |
0.004952 | |
0.004998 | |
0.004983 | |
0.005002 | |
0.005077 | |
0.005045 | |
0.003734 | |
0.003692 | |
0.003709 | |
0.003696 | |
0.003592 | |
0.003626 | |
0.003652 | |
0.003729 | |
0.003709 | |
0.003733 | |
0.003564 | |
0.003542 | |
0.003551 | |
0.003780 | |
0.004251 | |
0.004474 | |
0.004471 | |
0.004530 | |
0.004583 | |
0.004469 | |
0.004475 | |
0.004519 | |
0.004593 | |
0.004644 | |
0.004649 | |
0.004638 | |
0.004625 | |
0.004641 | |
0.004715 | |
0.004611 | |
0.004656 | |
0.004692 | |
0.004656 | |
0.004596 | |
0.004585 | |
0.004486 | |
0.004531 | |
0.004513 | |
0.004379 | |
0.004388 | |
0.004419 | |
0.004504 | |
0.004466 | |
0.004398 | |
0.004384 | |
0.004440 | |
0.004359 | |
0.004277 | |
0.004302 | |
0.004310 | |
0.004309 | |
0.004302 | |
0.004192 | |
0.004234 | |
0.004332 | |
0.004476 | |
0.004243 | |
0.004289 | |
0.004218 | |
0.004188 | |
0.004174 | |
0.004175 | |
0.004219 | |
0.004226 | |
0.004314 | |
0.004262 | |
0.004263 | |
0.004187 | |
0.004224 | |
0.004179 | |
0.004314 | |
0.004323 | |
0.004312 | |
0.004176 | |
0.004201 | |
0.004356 | |
0.004336 | |
0.004295 | |
0.004250 | |
0.004318 | |
0.004360 | |
0.004299 | |
0.004298 | |
0.004484 | |
0.004461 | |
0.004469 | |
0.004369 | |
0.004446 | |
0.004444 | |
0.004434 | |
0.004378 | |
0.004324 | |
0.004505 | |
0.004767 | |
0.004827 | |
0.004797 | |
0.004797 | |
0.004848 | |
0.004806 | |
0.004819 | |
0.004846 | |
0.005034 | |
0.004972 | |
0.004921 | |
0.004871 | |
0.005029 | |
0.005069 | |
0.004987 | |
0.004980 | |
0.004983 | |
0.000502 | |
0.004890 | |
0.004773 | |
0.004598 | |
0.004547 | |
0.004861 | |
0.004758 | |
0.005044 | |
0.004996 | |
0.005012 | |
0.005053 | |
0.005095 | |
0.005098 | |
0.005103 | |
0.005080 | |
0.005022 | |
0.004992 | |
0.005127 | |
0.005138 | |
0.005120 | |
0.005248 | |
0.005285 | |
0.005335 | |
0.005351 | |
0.005309 | |
0.005299 | |
0.005341 | |
0.005314 | |
0.005302 | |
0.005352 | |
0.005341 | |
0.005314 | |
0.005203 | |
0.005272 | |
0.005332 | |
0.005294 | |
0.005425 | |
0.005347 | |
0.005282 | |
0.005227 | |
0.005213 | |
0.005186 | |
0.005208 | |
0.005257 | |
0.005263 | |
0.005233 | |
0.005279 | |
0.005198 | |
0.005174 | |
0.005112 | |
0.005067 | |
0.005057 | |
0.005090 | |
0.005009 | |
0.004990 | |
0.005029 | |
0.005074 | |
0.005072 | |
0.005027 | |
0.004984 | |
0.004946 | |
0.004928 | |
0.004860 | |
0.004799 | |
0.004850 | |
0.004901 | |
0.004895 | |
0.004873 | |
0.004993 | |
0.005056 | |
0.005069 | |
0.005003 | |
0.004991 | |
0.004968 | |
0.005006 | |
0.005022 | |
0.005072 | |
0.005026 | |
0.004981 | |
0.005005 | |
0.004956 | |
0.005034 | |
0.005055 | |
0.005080 | |
0.005208 | |
0.005178 | |
0.005218 | |
0.005307 | |
0.005211 | |
0.005162 | |
0.005150 | |
0.005186 | |
0.005184 | |
0.005060 | |
0.005289 | |
0.005095 | |
0.005113 | |
0.005031 | |
0.004935 | |
0.004902 | |
0.004996 | |
0.004902 | |
0.004933 | |
0.004948 | |
0.004917 | |
0.004934 | |
0.004926 | |
0.004869 | |
0.004869 | |
0.004912 | |
0.004926 | |
0.004657 | |
0.004825 | |
0.004859 | |
0.004859 | |
0.004756 | |
0.004798 | |
0.000493 | |
0.000494 | |
0.000495 | |
0.000500 | |
0.000502 | |
0.000517 | |
0.000517 | |
0.000517 | |
0.000540 | |
0.000547 | |
0.000549 | |
0.000543 | |
0.000550 | |
0.000547 | |
0.000545 | |
0.000546 | |
0.000543 | |
0.000540 | |
0.000543 | |
0.000540 | |
0.000543 | |
0.000546 | |
0.000537 | |
0.000532 | |
0.000527 | |
0.000531 | |
0.000524 | |
0.000514 | |
0.000514 | |
0.000514 | |
0.000513 | |
0.000514 | |
0.000521 | |
0.000513 | |
0.000515 | |
0.000511 | |
0.000504 | |
0.000503 | |
0.000508 | |
0.000505 | |
0.000493 | |
0.000496 | |
0.000501 | |
0.000498 | |
0.000494 | |
0.000498 | |
0.000504 | |
0.000504 | |
0.000507 | |
0.000509 | |
0.000505 | |
0.000507 | |
0.000504 | |
0.000508 | |
0.000508 | |
0.000510 | |
0.000513 | |
0.000515 | |
0.000524 | |
0.000523 | |
0.000521 | |
0.000522 | |
0.000523 | |
0.000534 | |
0.000530 | |
0.000530 | |
0.000529 | |
0.000534 | |
0.000543 | |
0.000540 | |
0.000540 | |
0.000529 | |
0.000523 | |
0.000524 | |
0.000529 | |
0.000533 | |
0.000535 | |
0.000539 | |
0.000541 | |
0.000551 | |
0.000547 | |
0.000551 | |
0.000556 | |
0.000567 | |
0.000575 | |
0.000570 | |
0.000561 | |
0.000550 | |
0.000545 | |
0.000541 | |
0.000547 | |
0.000541 | |
0.000552 | |
0.000546 | |
0.000536 | |
0.000531 | |
0.000525 | |
0.000514 | |
0.000512 | |
0.000531 | |
0.000541 | |
0.000550 | |
0.000594 | |
0.000610 | |
0.000603 | |
0.000606 | |
0.000604 | |
0.000623 | |
0.000599 | |
0.000596 | |
0.000597 | |
0.000605 | |
0.000615 | |
0.000603 | |
0.000607 | |
0.000595 | |
0.000600 | |
0.000591 | |
0.000599 | |
0.000590 | |
0.000585 | |
0.000597 | |
0.000591 | |
0.000611 | |
0.000635 | |
0.000644 | |
0.000663 | |
0.000666 | |
0.000661 | |
0.000657 | |
0.000651 | |
0.000647 | |
0.000641 | |
0.000651 | |
0.000650 | |
0.000671 | |
0.000683 | |
0.000688 | |
0.000685 | |
0.000690 | |
0.000691 | |
0.000697 | |
0.000696 | |
0.000672 | |
0.000678 | |
0.000667 | |
0.000669 | |
0.000667 | |
0.000650 | |
0.000650 | |
0.000636 | |
0.000624 | |
0.000616 | |
0.000636 | |
0.000639 | |
0.000676 | |
0.000875 | |
0.000868 | |
0.000854 | |
0.000855 | |
0.000872 | |
0.000849 | |
0.000847 | |
0.000857 | |
0.000865 | |
0.000857 | |
0.000850 | |
0.000855 | |
0.000856 | |
0.000865 | |
0.000872 | |
0.000869 | |
0.000868 | |
0.000858 | |
0.000852 | |
0.000857 | |
0.000852 | |
0.000857 | |
0.000858 | |
0.000854 | |
0.000860 | |
0.000862 | |
0.000869 | |
0.000859 | |
0.000865 | |
0.000870 | |
0.000868 | |
0.000871 | |
0.000863 | |
0.000865 | |
0.000865 | |
0.000872 | |
0.000880 | |
0.000878 | |
0.000879 | |
0.000885 | |
0.000888 | |
0.000902 | |
0.000898 | |
0.000903 | |
0.000907 | |
0.000916 | |
0.000917 | |
0.000934 | |
0.000938 | |
0.000940 | |
0.000931 | |
0.000927 | |
0.000925 | |
0.000916 | |
0.000915 | |
0.000917 | |
0.000924 | |
0.000923 | |
0.000918 | |
0.000925 | |
0.000939 | |
0.000933 | |
0.000915 | |
0.000919 | |
0.000927 | |
0.000935 | |
0.000940 | |
0.000937 | |
0.000936 | |
0.000948 | |
0.000963 | |
0.000971 | |
0.000968 | |
0.000955 | |
0.000959 | |
0.000957 | |
0.000960 | |
0.000971 | |
0.000987 | |
0.000978 | |
0.000990 | |
0.000976 | |
0.000994 | |
0.000990 | |
0.000970 | |
0.000963 | |
0.000944 | |
0.000936 | |
0.000939 | |
0.000952 | |
0.000944 | |
0.000937 | |
0.000949 | |
0.000964 | |
0.000952 | |
0.000947 | |
0.000943 | |
0.000938 | |
0.000924 | |
0.000923 | |
0.000925 | |
0.000928 | |
0.000921 | |
0.000909 | |
0.000906 | |
0.000908 | |
0.000911 | |
0.000910 | |
0.000915 | |
0.000930 | |
0.000932 | |
0.000933 | |
0.000924 | |
0.000923 | |
0.000923 | |
0.000916 | |
0.000926 | |
0.000930 | |
0.000901 | |
0.000901 | |
0.000906 | |
0.000905 | |
0.000921 | |
0.000930 | |
0.000929 | |
0.000919 | |
0.000923 | |
0.000926 | |
0.000938 | |
0.000913 | |
0.000930 | |
0.000927 | |
0.000945 | |
0.000947 | |
0.000950 | |
0.000940 | |
0.000947 | |
0.000946 | |
0.000945 | |
0.000919 | |
0.000922 | |
0.000929 | |
0.000938 | |
0.000914 | |
0.000909 | |
0.000912 | |
0.000899 | |
0.000882 | |
0.000880 | |
0.000897 | |
0.000874 | |
0.000876 | |
0.000859 | |
0.000880 | |
0.000882 | |
0.000891 | |
0.000897 | |
0.000895 | |
0.000889 | |
0.000902 | |
0.000879 | |
0.000860 | |
0.000871 | |
0.000864 | |
0.001242 | |
0.001234 | |
0.001254 | |
0.001669 | |
0.001656 | |
0.001655 | |
0.001702 | |
0.001706 | |
0.001688 | |
0.001668 | |
0.001655 | |
0.001655 | |
0.001682 | |
0.001684 | |
0.001657 | |
0.001621 | |
0.001638 | |
0.001664 | |
0.001638 | |
0.001634 | |
0.001649 | |
0.001636 | |
0.001633 | |
0.001617 | |
0.001653 | |
0.002168 | |
0.002173 | |
0.002131 | |
0.002102 | |
0.002123 | |
0.002151 | |
0.002118 | |
0.002123 | |
0.002167 | |
0.002204 | |
0.002185 | |
0.002216 | |
0.002200 | |
0.002237 | |
0.002282 | |
0.002271 | |
0.002247 | |
0.002221 | |
0.002206 | |
0.002206 | |
0.002158 | |
0.002185 | |
0.002201 | |
0.002191 | |
0.002222 | |
0.002236 | |
0.002200 | |
0.002182 | |
0.002159 | |
0.002196 | |
0.002181 | |
0.002167 | |
0.002184 | |
0.002195 | |
0.002190 | |
0.002222 | |
0.002239 | |
0.002250 | |
0.002272 | |
0.002298 | |
0.002276 | |
0.002305 | |
0.002401 | |
0.002300 | |
0.002354 | |
0.002336 | |
0.002354 | |
0.002334 | |
0.002329 | |
0.002338 | |
0.002375 | |
0.002452 | |
0.002442 | |
0.002341 | |
0.002311 | |
0.002300 | |
0.002276 | |
0.002294 | |
0.002263 | |
0.002272 | |
0.002354 | |
0.002283 | |
0.002281 | |
0.002355 | |
0.002373 | |
0.002368 | |
0.002394 | |
0.002396 | |
0.002358 | |
0.002365 | |
0.002354 | |
0.002326 | |
0.002346 | |
0.002364 | |
0.002346 | |
0.002349 | |
0.002354 | |
0.002359 | |
0.002443 | |
0.002423 | |
0.002438 | |
0.002497 | |
0.002435 | |
0.002400 | |
0.002406 | |
0.002426 | |
0.002379 | |
0.002406 | |
0.002383 | |
0.002382 | |
0.002402 | |
0.002396 | |
0.002474 | |
0.002472 | |
0.002401 | |
0.002413 | |
0.002479 | |
0.002383 | |
0.002440 | |
0.002403 | |
0.002466 | |
0.002450 | |
0.002500 | |
0.002464 | |
0.002565 | |
0.002638 | |
0.002571 | |
0.002550 | |
0.002608 | |
0.002656 | |
0.002664 | |
0.002666 | |
0.002773 | |
0.002759 | |
0.002795 | |
0.002870 | |
0.002859 | |
0.002814 | |
0.002840 | |
0.002800 | |
0.002881 | |
0.002984 | |
0.002952 | |
0.002924 | |
0.003512 | |
0.003490 | |
0.003533 | |
0.003624 | |
0.003696 | |
0.003721 | |
0.003789 | |
0.003793 | |
0.003765 | |
0.003657 | |
0.004019 | |
0.003720 | |
0.003558 | |
0.003411 | |
0.003243 | |
0.003280 | |
0.003247 | |
0.003163 | |
0.003135 | |
0.003131 | |
0.003144 | |
0.003105 | |
0.002984 | |
0.003032 | |
0.003033 | |
0.003037 | |
0.003052 | |
0.003060 | |
0.003114 | |
0.003140 | |
0.003076 | |
0.002988 | |
0.002989 | |
0.003025 | |
0.002995 | |
0.002967 | |
0.002966 | |
0.003019 | |
0.003038 | |
0.003013 | |
0.003040 | |
0.003039 | |
0.003045 | |
0.003068 | |
0.003065 | |
0.003030 | |
0.003013 | |
0.002998 | |
0.002925 | |
0.002877 | |
0.002860 | |
0.002781 | |
0.002833 | |
0.002869 | |
0.002866 | |
0.002781 | |
0.002764 | |
0.002782 | |
0.002783 | |
0.002765 | |
0.002770 | |
0.002747 | |
0.002739 | |
0.002824 | |
0.002790 | |
0.002827 | |
0.002822 | |
0.002908 | |
0.002909 | |
0.002905 | |
0.002908 | |
0.002883 | |
0.002883 | |
0.002885 | |
0.002886 | |
0.002875 | |
0.002806 | |
0.002866 | |
0.002865 | |
0.002864 | |
0.002920 | |
0.002905 | |
0.002922 | |
0.002896 | |
0.002869 | |
0.002831 | |
0.002822 | |
0.002851 | |
0.002833 | |
0.002858 | |
0.002893 | |
0.002878 | |
0.002914 | |
0.002912 | |
0.002950 | |
0.002919 | |
0.002985 | |
0.002875 | |
0.002874 | |
0.002885 | |
0.002912 | |
0.002913 | |
0.002885 | |
0.002925 | |
0.002825 | |
0.002827 | |
0.002827 | |
0.002825 | |
0.002836 | |
0.002846 | |
0.002846 | |
0.002881 | |
0.002881 | |
0.002934 | |
0.002924 | |
0.002971 | |
0.002963 | |
0.003029 | |
0.002987 | |
0.002901 | |
0.002901 | |
0.002879 | |
0.002807 | |
0.002828 | |
0.002746 | |
0.002730 | |
0.002729 | |
0.002741 | |
0.002806 | |
0.002837 | |
0.002808 | |
0.002820 | |
0.002725 | |
0.002721 | |
0.002695 | |
0.002673 | |
0.002621 | |
0.002501 | |
0.002504 | |
0.002495 | |
0.002513 | |
0.002493 | |
0.002511 | |
0.002510 | |
0.002545 | |
0.002587 | |
0.002564 | |
0.002551 | |
0.002533 | |
0.002526 | |
0.002494 | |
0.002526 | |
0.002497 | |
0.002497 | |
0.002450 | |
0.002463 | |
0.002481 | |
0.002360 | |
0.002550 | |
0.002572 | |
0.002560 | |
0.002566 | |
0.002605 | |
0.002620 | |
0.002645 | |
0.002635 | |
0.002619 | |
0.002605 | |
0.002583 | |
0.002563 | |
0.002524 | |
0.002502 | |
0.002529 | |
0.002505 | |
0.002458 | |
0.002522 | |
0.002528 | |
0.002495 | |
0.002524 | |
0.002536 | |
0.002580 | |
0.002561 | |
0.002608 | |
0.002613 | |
0.002567 | |
0.002558 | |
0.002609 | |
0.002558 | |
0.002219 | |
0.002221 | |
0.002180 | |
0.002099 | |
0.002103 | |
0.002097 | |
0.002142 | |
0.002099 | |
0.002131 | |
0.002126 | |
0.002109 | |
0.002033 | |
0.002053 | |
0.002023 | |
0.002053 | |
0.002098 | |
0.002090 | |
0.002049 | |
0.002049 | |
0.002060 | |
0.002069 | |
0.001956 | |
0.001958 | |
0.001990 | |
0.002004 | |
0.001990 | |
0.002028 | |
0.002053 | |
0.002082 | |
0.002087 | |
0.002093 | |
0.002113 | |
0.002160 | |
0.002193 | |
0.002180 | |
0.002172 | |
0.002214 | |
0.002228 | |
0.002233 | |
0.002245 | |
0.002218 | |
0.002191 | |
0.002125 | |
0.002130 | |
0.002133 | |
0.002069 | |
0.002138 | |
0.002116 | |
0.002130 | |
0.002182 | |
0.002233 | |
0.002201 | |
0.002222 | |
0.002268 | |
0.002319 | |
0.002344 | |
0.002298 | |
0.002280 | |
0.002187 | |
0.002194 | |
0.002203 | |
0.002296 | |
0.002266 |