Istorija dienos normos BWP /QAR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 0.85461 Kataro rialas
rečiausiai
1 Botsvanos pula = 0.25645 Kataro rialas
Date | BWP/QAR |
---|---|
0.26987 | |
0.26809 | |
0.26825 | |
0.26558 | |
0.26262 | |
0.26415 | |
0.26819 | |
0.26499 | |
0.26528 | |
0.26624 | |
0.26844 | |
0.26563 | |
0.26399 | |
0.26662 | |
0.26527 | |
0.26625 | |
0.26771 | |
0.26559 | |
0.26954 | |
0.26892 | |
0.27200 | |
0.27212 | |
0.27130 | |
0.26556 | |
0.26854 | |
0.26944 | |
0.27103 | |
0.26699 | |
0.27120 | |
0.26719 | |
0.26490 | |
0.26604 | |
0.26350 | |
0.26438 | |
0.26756 | |
0.26618 | |
0.26764 | |
0.26847 | |
0.26994 | |
0.26839 | |
0.26848 | |
0.27148 | |
0.27797 | |
0.27724 | |
0.27789 | |
0.27031 | |
0.27111 | |
0.27170 | |
0.27521 | |
0.27153 | |
0.26659 | |
0.26506 | |
0.26783 | |
0.27010 | |
0.27596 | |
0.27536 | |
0.27831 | |
0.27732 | |
0.27542 | |
0.27517 | |
0.27345 | |
0.27713 | |
0.27861 | |
0.28082 | |
0.28476 | |
0.28527 | |
0.28684 | |
0.28515 | |
0.28647 | |
0.28419 | |
0.28218 | |
0.28216 | |
0.28509 | |
0.28266 | |
0.27938 | |
0.28022 | |
0.27452 | |
0.27037 | |
0.27153 | |
0.27159 | |
0.27167 | |
0.27308 | |
0.27253 | |
0.27727 | |
0.28321 | |
0.28109 | |
0.28440 | |
0.28446 | |
0.29128 | |
0.28931 | |
0.29119 | |
0.29110 | |
0.28649 | |
0.28860 | |
0.29562 | |
0.29830 | |
0.29819 | |
0.29701 | |
0.30545 | |
0.30634 | |
0.30217 | |
0.29593 | |
0.29683 | |
0.30061 | |
0.30329 | |
0.31473 | |
0.31323 | |
0.31151 | |
0.31225 | |
0.31714 | |
0.31536 | |
0.31373 | |
0.31162 | |
0.31560 | |
0.31513 | |
0.31282 | |
0.30953 | |
0.31217 | |
0.30949 | |
0.31056 | |
0.31027 | |
0.30872 | |
0.31197 | |
0.31849 | |
0.32116 | |
0.31812 | |
0.32424 | |
0.32442 | |
0.32435 | |
0.32297 | |
0.32236 | |
0.32546 | |
0.33207 | |
0.33233 | |
0.33275 | |
0.32182 | |
0.33263 | |
0.32878 | |
0.33730 | |
0.32695 | |
0.33166 | |
0.33144 | |
0.33757 | |
0.33636 | |
0.33462 | |
0.34144 | |
0.34520 | |
0.34268 | |
0.33984 | |
0.33800 | |
0.33962 | |
0.33388 | |
0.33729 | |
0.33566 | |
0.33220 | |
0.33033 | |
0.32808 | |
0.33258 | |
0.33111 | |
0.32446 | |
0.33004 | |
0.33351 | |
0.33788 | |
0.33112 | |
0.33158 | |
0.33075 | |
0.33014 | |
0.32829 | |
0.33855 | |
0.33731 | |
0.33448 | |
0.33311 | |
0.33029 | |
0.32961 | |
0.32939 | |
0.32848 | |
0.32781 | |
0.31856 | |
0.31971 | |
0.31825 | |
0.31749 | |
0.31829 | |
0.31244 | |
0.31661 | |
0.31674 | |
0.31640 | |
0.31749 | |
0.31495 | |
0.31112 | |
0.30803 | |
0.31242 | |
0.31907 | |
0.31562 | |
0.31424 | |
0.31167 | |
0.30999 | |
0.30875 | |
0.31047 | |
0.31391 | |
0.30777 | |
0.30800 | |
0.29887 | |
0.29961 | |
0.29860 | |
0.29718 | |
0.29739 | |
0.30591 | |
0.29657 | |
0.30588 | |
0.30547 | |
0.31718 | |
0.32511 | |
0.32607 | |
0.32878 | |
0.33174 | |
0.32970 | |
0.33351 | |
0.33692 | |
0.33750 | |
0.33949 | |
0.34139 | |
0.34331 | |
0.34077 | |
0.33863 | |
0.33678 | |
0.33488 | |
0.33498 | |
0.33459 | |
0.33340 | |
0.33501 | |
0.33687 | |
0.33500 | |
0.33387 | |
0.32983 | |
0.32930 | |
0.33415 | |
0.33543 | |
0.33487 | |
0.32853 | |
0.33129 | |
0.32965 | |
0.32940 | |
0.33404 | |
0.34016 | |
0.34431 | |
0.34399 | |
0.34239 | |
0.34070 | |
0.34135 | |
0.33407 | |
0.33391 | |
0.33508 | |
0.33847 | |
0.33853 | |
0.34084 | |
0.33859 | |
0.33939 | |
0.34268 | |
0.34441 | |
0.34253 | |
0.33879 | |
0.33946 | |
0.33980 | |
0.33913 | |
0.34175 | |
0.34622 | |
0.34475 | |
0.34762 | |
0.35238 | |
0.34935 | |
0.34571 | |
0.34628 | |
0.34552 | |
0.33992 | |
0.33736 | |
0.33895 | |
0.34076 | |
0.34460 | |
0.34506 | |
0.34371 | |
0.33873 | |
0.33939 | |
0.34117 | |
0.34187 | |
0.34177 | |
0.34104 | |
0.34237 | |
0.34378 | |
0.33320 | |
0.33261 | |
0.33695 | |
0.34198 | |
0.33858 | |
0.33928 | |
0.35177 | |
0.35590 | |
0.35249 | |
0.35656 | |
0.35510 | |
0.34848 | |
0.35293 | |
0.35228 | |
0.35921 | |
0.36517 | |
0.36711 | |
0.36284 | |
0.37156 | |
0.36779 | |
0.37040 | |
0.37403 | |
0.37668 | |
0.37797 | |
0.38069 | |
0.38462 | |
0.37852 | |
0.38041 | |
0.37902 | |
0.38502 | |
0.38467 | |
0.37825 | |
0.37819 | |
0.37937 | |
0.37592 | |
0.37233 | |
0.36796 | |
0.37034 | |
0.36326 | |
0.36516 | |
0.35442 | |
0.35718 | |
0.36063 | |
0.36884 | |
0.35931 | |
0.36532 | |
0.35912 | |
0.36425 | |
0.36549 | |
0.34937 | |
0.35150 | |
0.36319 | |
0.36011 | |
0.36823 | |
0.36550 | |
0.36443 | |
0.35666 | |
0.35509 | |
0.35700 | |
0.36235 | |
0.36110 | |
0.36111 | |
0.35580 | |
0.35558 | |
0.37115 | |
0.35867 | |
0.35944 | |
0.35978 | |
0.35497 | |
0.35356 | |
0.35063 | |
0.34704 | |
0.34968 | |
0.35298 | |
0.34599 | |
0.34126 | |
0.34590 | |
0.36058 | |
0.35457 | |
0.34833 | |
0.34798 | |
0.35091 | |
0.34903 | |
0.34432 | |
0.34882 | |
0.34538 | |
0.34664 | |
0.34349 | |
0.34155 | |
0.34001 | |
0.33689 | |
0.33495 | |
0.34177 | |
0.34315 | |
0.33769 | |
0.33224 | |
0.33634 | |
0.34714 | |
0.34444 | |
0.34060 | |
0.33720 | |
0.34372 | |
0.34640 | |
0.34845 | |
0.34257 | |
0.33844 | |
0.33805 | |
0.33897 | |
0.34996 | |
0.35023 | |
0.34650 | |
0.34522 | |
0.33786 | |
0.34003 | |
0.33582 | |
0.33310 | |
0.32903 | |
0.33542 | |
0.33383 | |
0.32612 | |
0.32635 | |
0.32383 | |
0.33066 | |
0.33374 | |
0.34308 | |
0.34033 | |
0.33695 | |
0.33173 | |
0.33502 | |
0.32603 | |
0.32893 | |
0.32976 | |
0.32314 | |
0.32215 | |
0.32642 | |
0.32334 | |
0.32209 | |
0.31711 | |
0.31398 | |
0.31235 | |
0.31963 | |
0.32371 | |
0.32781 | |
0.32882 | |
0.32002 | |
0.33643 | |
0.33668 | |
0.34117 | |
0.33700 | |
0.33698 | |
0.34554 | |
0.34708 | |
0.35573 | |
0.35372 | |
0.34754 | |
0.34325 | |
0.35224 | |
0.34989 | |
0.34403 | |
0.35232 | |
0.35552 | |
0.35721 | |
0.35881 | |
0.35904 | |
0.36129 | |
0.36257 | |
0.36285 | |
0.36429 | |
0.36878 | |
0.37064 | |
0.36516 | |
0.36138 | |
0.36472 | |
0.37059 | |
0.37510 | |
0.37073 | |
0.36974 | |
0.36790 | |
0.36668 | |
0.36366 | |
0.37180 | |
0.36650 | |
0.36981 | |
0.36039 | |
0.36735 | |
0.37523 | |
0.37716 | |
0.37765 | |
0.37902 | |
0.37856 | |
0.37959 | |
0.37843 | |
0.38180 | |
0.37846 | |
0.38200 | |
0.38291 | |
0.38357 | |
0.38509 | |
0.39464 | |
0.39624 | |
0.39283 | |
0.39109 | |
0.39651 | |
0.39990 | |
0.39846 | |
0.39870 | |
0.39427 | |
0.39364 | |
0.39732 | |
0.39947 | |
0.40483 | |
0.40898 | |
0.40863 | |
0.41181 | |
0.41060 | |
0.41068 | |
0.41465 | |
0.41176 | |
0.41153 | |
0.41001 | |
0.41437 | |
0.41311 | |
0.41115 | |
0.41352 | |
0.41338 | |
0.41937 | |
0.41851 | |
0.42013 | |
0.41728 | |
0.41384 | |
0.41585 | |
0.41641 | |
0.41492 | |
0.41490 | |
0.40940 | |
0.41274 | |
0.41134 | |
0.41046 | |
0.40701 | |
0.40909 | |
0.40259 | |
0.40191 | |
0.40284 | |
0.40795 | |
0.41120 | |
0.41087 | |
0.41608 | |
0.41899 | |
0.42033 | |
0.41957 | |
0.42170 | |
0.42518 | |
0.42388 | |
0.41746 | |
0.42223 | |
0.43247 | |
0.43117 | |
0.42835 | |
0.42654 | |
0.42590 | |
0.43006 | |
0.43056 | |
0.42454 | |
0.41936 | |
0.41952 | |
0.42119 | |
0.42869 | |
0.42749 | |
0.42859 | |
0.42737 | |
0.42389 | |
0.41650 | |
0.42472 | |
0.42090 | |
0.42850 | |
0.42127 | |
0.42331 | |
0.43104 | |
0.43543 | |
0.44458 | |
0.44922 | |
0.44820 | |
0.44272 | |
0.44715 | |
0.44784 | |
0.44213 | |
0.43793 | |
0.44352 | |
0.44449 | |
0.44677 | |
0.45101 | |
0.45663 | |
0.45469 | |
0.45363 | |
0.45320 | |
0.45628 | |
0.46201 | |
0.46580 | |
0.46822 | |
0.46512 | |
0.46695 | |
0.46193 | |
0.45737 | |
0.45665 | |
0.45638 | |
0.45931 | |
0.45975 | |
0.46190 | |
0.46464 | |
0.46020 | |
0.45630 | |
0.47295 | |
0.47604 | |
0.47732 | |
0.47676 | |
0.46901 | |
0.46821 | |
0.47004 | |
0.47566 | |
0.47430 | |
0.47319 | |
0.46448 | |
0.47286 | |
0.46498 | |
0.47076 | |
0.46318 | |
0.46512 | |
0.46325 | |
0.46045 | |
0.46670 | |
0.46882 | |
0.47411 | |
0.48859 | |
0.49066 | |
0.48889 | |
0.48244 | |
0.49142 | |
0.49798 | |
0.49701 | |
0.50456 | |
0.50429 | |
0.50529 | |
0.50166 | |
0.50314 | |
0.50146 | |
0.50679 | |
0.49494 | |
0.49147 | |
0.48464 | |
0.48112 | |
0.48608 | |
0.48483 | |
0.47596 | |
0.48478 | |
0.49350 | |
0.48139 | |
0.48116 | |
0.49632 | |
0.50001 | |
0.50528 | |
0.49630 | |
0.50029 | |
0.50052 | |
0.48930 | |
0.49689 | |
0.50989 | |
0.52488 | |
0.53652 | |
0.54254 | |
0.53555 | |
0.53593 | |
0.54556 | |
0.56076 | |
0.55531 | |
0.54342 | |
0.55321 | |
0.55841 | |
0.54986 | |
0.55487 | |
0.55526 | |
0.56096 | |
0.54922 | |
0.54188 | |
0.54646 | |
0.56194 | |
0.57189 | |
0.56314 | |
0.55268 | |
0.56380 | |
0.56296 | |
0.55263 | |
0.54675 | |
0.55065 | |
0.54463 | |
0.54730 | |
0.53847 | |
0.52892 | |
0.53223 | |
0.53736 | |
0.54378 | |
0.54761 | |
0.54682 | |
0.56219 | |
0.55478 | |
0.55066 | |
0.55150 | |
0.54222 | |
0.53713 | |
0.54703 | |
0.55042 | |
0.55813 | |
0.55073 | |
0.55598 | |
0.55657 | |
0.55690 | |
0.55059 | |
0.55075 | |
0.54054 | |
0.53765 | |
0.53727 | |
0.53161 | |
0.52722 | |
0.53379 | |
0.53109 | |
0.50965 | |
0.53133 | |
0.51684 | |
0.51719 | |
0.51244 | |
0.51732 | |
0.51800 | |
0.51568 | |
0.50835 | |
0.49523 | |
0.49725 | |
0.51877 | |
0.52273 | |
0.53266 | |
0.53535 | |
0.53190 | |
0.54188 | |
0.53758 | |
0.52048 | |
0.53562 | |
0.53880 | |
0.52783 | |
0.52249 | |
0.52599 | |
0.52448 | |
0.52392 | |
0.53288 | |
0.53555 | |
0.54387 | |
0.54956 | |
0.54266 | |
0.54089 | |
0.53840 | |
0.54500 | |
0.54892 | |
0.55447 | |
0.54527 | |
0.55194 | |
0.54902 | |
0.53250 | |
0.55067 | |
0.55633 | |
0.55152 | |
0.54298 | |
0.55357 | |
0.54648 | |
0.54800 | |
0.53991 | |
0.53399 | |
0.53611 | |
0.51661 | |
0.52017 | |
0.53635 | |
0.53619 | |
0.51883 | |
0.52977 | |
0.52367 | |
0.53428 | |
0.51917 | |
0.52466 | |
0.51942 | |
0.53121 | |
0.51609 | |
0.49703 | |
0.50820 | |
0.50827 | |
0.49272 | |
0.48363 | |
0.48520 | |
0.48609 | |
0.46538 | |
0.47219 | |
0.45530 | |
0.44056 | |
0.44549 | |
0.45593 | |
0.45729 | |
0.46608 | |
0.45323 | |
0.45300 | |
0.46068 | |
0.47031 | |
0.47697 | |
0.47284 | |
0.46774 | |
0.45777 | |
0.45201 | |
0.45558 | |
0.44986 | |
0.45394 | |
0.45737 | |
0.46940 | |
0.42886 | |
0.46364 | |
0.48332 | |
0.50541 | |
0.53145 | |
0.53205 | |
0.53015 | |
0.54259 | |
0.54984 | |
0.55093 | |
0.54808 | |
0.55483 | |
0.57680 | |
0.56727 | |
0.56616 | |
0.56489 | |
0.56059 | |
0.55881 | |
0.54923 | |
0.54499 | |
0.55504 | |
0.56970 | |
0.57006 | |
0.56275 | |
0.56793 | |
0.57311 | |
0.57163 | |
0.56305 | |
0.55884 | |
0.56244 | |
0.55727 | |
0.55700 | |
0.55594 | |
0.55189 | |
0.55370 | |
0.56014 | |
0.56243 | |
0.56446 | |
0.57913 | |
0.58827 | |
0.59183 | |
0.60814 | |
0.59772 | |
0.59007 | |
0.59005 | |
0.60740 | |
0.61166 | |
0.60796 | |
0.60783 | |
0.61316 | |
0.61136 | |
0.61668 | |
0.61823 | |
0.59909 | |
0.60671 | |
0.59748 | |
0.60033 | |
0.58246 | |
0.58271 | |
0.58736 | |
0.58281 | |
0.58768 | |
0.58844 | |
0.58821 | |
0.58842 | |
0.59016 | |
0.60459 | |
0.59182 | |
0.59179 | |
0.59283 | |
0.58191 | |
0.58429 | |
0.58070 | |
0.58633 | |
0.59183 | |
0.59926 | |
0.60101 | |
0.59543 | |
0.59905 | |
0.59365 | |
0.58622 | |
0.59011 | |
0.58261 | |
0.58278 | |
0.57541 | |
0.58095 | |
0.56826 | |
0.59119 | |
0.59004 | |
0.58815 | |
0.58277 | |
0.58260 | |
0.58829 | |
0.58101 | |
0.60079 | |
0.60094 | |
0.60097 | |
0.60151 | |
0.59920 | |
0.59723 | |
0.59725 | |
0.59012 | |
0.58982 | |
0.57905 | |
0.58081 | |
0.57186 | |
0.57334 | |
0.56075 | |
0.56802 | |
0.58453 | |
0.58497 | |
0.58810 | |
0.60471 | |
0.59924 | |
0.61770 | |
0.62133 | |
0.62097 | |
0.61895 | |
0.60455 | |
0.59741 | |
0.60267 | |
0.60095 | |
0.62206 | |
0.62256 | |
0.62851 | |
0.63734 | |
0.64647 | |
0.67746 | |
0.67764 | |
0.67767 | |
0.67392 | |
0.67846 | |
0.67365 | |
0.67382 | |
0.66462 | |
0.65388 | |
0.65969 | |
0.66292 | |
0.66733 | |
0.66936 | |
0.67825 | |
0.66973 | |
0.67681 | |
0.67708 | |
0.69012 | |
0.68592 | |
0.68138 | |
0.71589 | |
0.66283 | |
0.65675 | |
0.66256 | |
0.65972 | |
0.64959 | |
0.64619 | |
0.63935 | |
0.64126 | |
0.64492 | |
0.64946 | |
0.65445 | |
0.65855 | |
0.66661 | |
0.67577 | |
0.66880 | |
0.67458 | |
0.68755 | |
0.67012 | |
0.67053 | |
0.67735 | |
0.67086 | |
0.66757 | |
0.65622 | |
0.65937 | |
0.64837 | |
0.64724 | |
0.66138 | |
0.66067 | |
0.64851 | |
0.66150 | |
0.76174 | |
0.76313 | |
0.77513 | |
0.80454 | |
0.80339 | |
0.80704 | |
0.78805 | |
0.80385 | |
0.79132 | |
0.79385 | |
0.80040 | |
0.83075 | |
0.81986 | |
0.83306 | |
0.81794 | |
0.79958 | |
0.80145 | |
0.81562 | |
0.81634 | |
0.81244 | |
0.80900 | |
0.85388 | |
0.85436 | |
0.83994 | |
0.83389 | |
0.83833 | |
0.82178 | |
0.81337 | |
0.80276 | |
0.79948 | |
0.79954 | |
0.79143 | |
0.77642 | |
0.76285 | |
0.76754 | |
0.77301 | |
0.75908 | |
0.75226 | |
0.75156 | |
0.74862 | |
0.75891 | |
0.76870 | |
0.79168 | |
0.78917 | |
0.78976 | |
0.81445 | |
0.80124 | |
0.79515 | |
0.79153 | |
0.77312 | |
0.75518 | |
0.76610 | |
0.75973 | |
0.74404 | |
0.72814 | |
0.71880 | |
0.73388 | |
0.74093 | |
0.77233 | |
0.76946 |