Istorija dienos normos BWP /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Botsvanos pula = 3.1108 Naujasis Taivano doleris
rečiausiai
1 Botsvanos pula = 2.3295 Naujasis Taivano doleris
Date | BWP/NTD |
---|---|
2.3743 | |
2.3886 | |
2.3689 | |
2.4002 | |
2.3638 | |
2.3732 | |
2.3634 | |
2.4066 | |
2.3859 | |
2.4067 | |
2.3780 | |
2.3441 | |
2.3705 | |
2.4082 | |
2.4280 | |
2.4253 | |
2.4301 | |
2.4691 | |
2.4279 | |
2.4503 | |
2.4127 | |
2.4218 | |
2.4395 | |
2.4444 | |
2.4691 | |
2.4541 | |
2.4215 | |
2.4086 | |
2.4229 | |
2.4187 | |
2.3990 | |
2.3738 | |
2.3978 | |
2.3821 | |
2.3729 | |
2.3512 | |
2.3741 | |
2.3729 | |
2.3709 | |
2.3645 | |
2.3499 | |
2.3839 | |
2.4447 | |
2.4526 | |
2.4293 | |
2.4822 | |
2.4929 | |
2.4845 | |
2.4763 | |
2.4554 | |
2.4853 | |
2.5213 | |
2.5163 | |
2.5014 | |
2.4680 | |
2.5013 | |
2.5181 | |
2.5461 | |
2.5194 | |
2.5574 | |
2.5508 | |
2.5442 | |
2.5751 | |
2.5668 | |
2.5966 | |
2.6261 | |
2.5866 | |
2.6073 | |
2.6061 | |
2.5908 | |
2.5612 | |
2.5776 | |
2.5907 | |
2.5954 | |
2.5753 | |
2.5811 | |
2.5931 | |
2.5163 | |
2.5227 | |
2.5524 | |
2.5961 | |
2.5495 | |
2.5562 | |
2.5396 | |
2.5270 | |
2.5218 | |
2.6196 | |
2.6092 | |
2.5830 | |
2.5784 | |
2.5707 | |
2.5985 | |
2.5885 | |
2.5668 | |
2.5845 | |
2.4978 | |
2.5140 | |
2.5144 | |
2.4966 | |
2.5125 | |
2.4953 | |
2.5180 | |
2.5474 | |
2.5493 | |
2.5621 | |
2.5490 | |
2.5119 | |
2.4972 | |
2.5141 | |
2.5689 | |
2.5477 | |
2.5424 | |
2.5215 | |
2.5129 | |
2.5034 | |
2.5173 | |
2.5630 | |
2.5303 | |
2.5223 | |
2.4483 | |
2.4668 | |
2.4516 | |
2.4574 | |
2.4525 | |
2.5254 | |
2.4525 | |
2.5445 | |
2.5452 | |
2.6205 | |
2.6853 | |
2.6781 | |
2.7511 | |
2.7348 | |
2.7314 | |
2.7695 | |
2.7872 | |
2.7741 | |
2.7857 | |
2.8184 | |
2.8337 | |
2.8194 | |
2.8147 | |
2.8223 | |
2.7975 | |
2.8097 | |
2.8025 | |
2.7863 | |
2.8047 | |
2.8254 | |
2.8111 | |
2.8051 | |
2.8041 | |
2.8039 | |
2.8426 | |
2.8498 | |
2.8707 | |
2.8312 | |
2.8622 | |
2.8430 | |
2.8444 | |
2.8883 | |
2.9018 | |
2.9404 | |
2.9377 | |
2.9315 | |
2.9119 | |
2.9024 | |
2.8951 | |
2.8774 | |
2.8836 | |
2.9243 | |
2.9220 | |
2.9226 | |
2.8746 | |
2.8732 | |
2.8995 | |
2.9185 | |
2.9047 | |
2.8757 | |
2.8774 | |
2.8750 | |
2.8746 | |
2.8903 | |
2.9210 | |
2.9224 | |
2.9499 | |
2.9785 | |
2.9559 | |
2.9318 | |
2.9339 | |
2.9208 | |
2.8436 | |
2.8615 | |
2.8697 | |
2.9044 | |
2.9044 | |
2.9283 | |
2.9109 | |
2.8809 | |
2.8600 | |
2.9025 | |
2.9059 | |
2.8970 | |
2.8991 | |
2.8762 | |
2.9030 | |
2.8228 | |
2.8115 | |
2.8428 | |
2.8684 | |
2.8455 | |
2.8729 | |
2.9565 | |
2.9854 | |
2.9742 | |
2.9942 | |
2.9681 | |
2.9289 | |
2.9475 | |
2.9194 | |
2.9464 | |
2.9934 | |
3.0239 | |
2.9785 | |
3.0542 | |
3.0050 | |
2.9749 | |
3.0120 | |
3.0227 | |
3.0322 | |
3.0558 | |
3.0629 | |
3.0275 | |
3.0489 | |
3.0970 | |
3.0787 | |
3.0390 | |
3.0679 | |
3.0426 | |
3.0183 | |
3.0297 | |
2.9877 | |
3.0216 | |
2.9851 | |
2.9829 | |
2.8968 | |
2.8988 | |
2.8980 | |
2.8665 | |
2.8302 | |
2.9082 | |
2.9466 | |
2.9193 | |
2.9379 | |
2.9587 | |
2.9637 | |
2.9854 | |
2.9797 | |
2.9720 | |
2.9746 | |
2.9639 | |
2.9419 | |
2.9713 | |
2.9860 | |
2.9740 | |
2.9513 | |
2.9767 | |
2.9678 | |
2.9817 | |
2.9523 | |
2.9567 | |
2.9561 | |
2.9013 | |
2.8941 | |
2.8825 | |
2.9067 | |
2.9254 | |
2.8855 | |
2.8648 | |
2.8831 | |
2.9965 | |
2.9709 | |
2.9690 | |
2.9581 | |
2.9605 | |
2.9541 | |
2.9423 | |
2.9508 | |
2.9736 | |
2.9791 | |
2.9877 | |
2.9864 | |
3.0279 | |
2.9767 | |
2.9515 | |
2.9736 | |
3.0018 | |
2.9410 | |
2.9115 | |
2.9632 | |
3.0091 | |
2.9811 | |
2.9687 | |
2.9454 | |
2.9742 | |
2.9943 | |
3.0119 | |
2.9487 | |
2.9460 | |
2.9180 | |
2.9529 | |
3.0533 | |
3.0159 | |
2.9976 | |
2.9930 | |
2.9842 | |
2.9848 | |
2.9718 | |
2.9730 | |
2.9735 | |
2.9641 | |
2.9024 | |
2.9162 | |
2.9126 | |
2.9666 | |
2.9769 | |
3.0398 | |
3.0231 | |
2.9978 | |
2.9501 | |
2.9721 | |
2.9075 | |
2.9258 | |
2.9544 | |
2.9119 | |
2.9481 | |
2.9827 | |
2.9389 | |
2.9241 | |
2.9298 | |
2.8892 | |
2.8838 | |
2.9126 | |
2.9233 | |
2.9545 | |
2.9685 | |
2.8873 | |
3.0338 | |
3.0197 | |
3.0497 | |
3.0419 |