Istorija dienos normos BWP /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Botsvanos pula = 3.6854 Belgijos frankas
rečiausiai
1 Botsvanos pula = 2.6499 Belgijos frankas
Date | BWP/BEF |
---|---|
2.7518 | |
2.7584 | |
2.7453 | |
2.7311 | |
2.7541 | |
2.7370 | |
2.7345 | |
2.7123 | |
2.7104 | |
2.7211 | |
2.7048 | |
2.6960 | |
2.7352 | |
2.7286 | |
2.7385 | |
2.7380 | |
2.7042 | |
2.7265 | |
2.7203 | |
2.7190 | |
2.7262 | |
2.7478 | |
2.7330 | |
2.7455 | |
2.7232 | |
2.7432 | |
2.7628 | |
2.8032 | |
2.7841 | |
2.7494 | |
2.7932 | |
2.7538 | |
2.7950 | |
2.7988 | |
2.7584 | |
2.7590 | |
2.7509 | |
2.7571 | |
2.7281 | |
2.7260 | |
2.7330 | |
2.8009 | |
2.7766 | |
2.7378 | |
2.7212 | |
2.7528 | |
2.7592 | |
2.7902 | |
2.7957 | |
2.7579 | |
2.7397 | |
2.7452 | |
2.7521 | |
2.7806 | |
2.7819 | |
2.7886 | |
2.8129 | |
2.8453 | |
2.8503 | |
2.8556 | |
2.8675 | |
2.8641 | |
2.8999 | |
2.9044 | |
2.9072 | |
2.9240 | |
2.9436 | |
2.9618 | |
2.9588 | |
2.9457 | |
2.9558 | |
2.9869 | |
3.0277 | |
3.0182 | |
3.0084 | |
3.0362 | |
3.0301 | |
3.0434 | |
3.0565 | |
3.0993 | |
3.0776 | |
3.1343 | |
3.0627 | |
3.0977 | |
3.1298 | |
3.1476 | |
3.1712 | |
3.1752 | |
3.1430 | |
3.1437 | |
3.1300 | |
3.1150 | |
3.1545 | |
3.1286 | |
3.1239 | |
3.1298 | |
3.1550 | |
3.1659 | |
3.1356 | |
3.1335 | |
3.1408 | |
3.1133 | |
3.1690 | |
3.1366 | |
3.1652 | |
3.1713 | |
3.1762 | |
3.0849 | |
3.0981 | |
3.0904 | |
3.0379 | |
3.0746 | |
3.0879 | |
3.0602 | |
3.0589 | |
3.0344 | |
3.0528 | |
3.0406 | |
3.0488 | |
3.0465 | |
3.0288 | |
3.0747 | |
3.1043 | |
3.0707 | |
3.0385 | |
3.0943 | |
3.0950 | |
3.0898 | |
3.0798 | |
3.0536 | |
3.0749 | |
3.1149 | |
3.1003 | |
3.0815 | |
3.0359 | |
3.0793 | |
3.1041 | |
3.0951 | |
3.0683 | |
3.1063 | |
3.0953 | |
3.1008 | |
3.1214 | |
3.1123 | |
3.1208 | |
3.1372 | |
3.1029 | |
3.0826 | |
3.0802 | |
3.0994 | |
3.0676 | |
3.0936 | |
3.0881 | |
3.0899 | |
3.0996 | |
3.0886 | |
3.0882 | |
3.0333 | |
3.0349 | |
3.0377 | |
3.0840 | |
3.0443 | |
3.0446 | |
3.0178 | |
3.0155 | |
2.9910 | |
3.0616 | |
3.0579 | |
3.0282 | |
3.0376 | |
3.0219 | |
3.0593 | |
3.0816 | |
3.0685 | |
3.0716 | |
3.0318 | |
2.9995 | |
2.9959 | |
2.9773 | |
2.9913 | |
2.9641 | |
2.9821 | |
2.9568 | |
2.9660 | |
2.9494 | |
2.9580 | |
2.9028 | |
2.9082 | |
2.9435 | |
3.0036 | |
3.0523 | |
3.0688 | |
3.0520 | |
3.0537 | |
3.0332 | |
3.0335 | |
3.0767 | |
3.0650 | |
3.1058 | |
3.0339 | |
3.0709 | |
3.0345 | |
3.0417 | |
3.0327 | |
3.1037 | |
3.0427 | |
3.0728 | |
3.1447 | |
3.1478 | |
3.1598 | |
3.2419 | |
3.3575 | |
3.3911 | |
3.3482 | |
3.3404 | |
3.3875 | |
3.3698 | |
3.3783 | |
3.3787 | |
3.3957 | |
3.4038 | |
3.3692 | |
3.3728 | |
3.3497 | |
3.3707 | |
3.3476 | |
3.3481 | |
3.3354 | |
3.3627 | |
3.3282 | |
3.3540 | |
3.3304 | |
3.3405 | |
3.3669 | |
3.3773 | |
3.3584 | |
3.3200 | |
3.3063 | |
3.2960 | |
3.2538 | |
3.2920 | |
3.3825 | |
3.4042 | |
3.3850 | |
3.3820 | |
3.3440 | |
3.3172 | |
3.2980 | |
3.2683 | |
3.3010 | |
3.3504 | |
3.3580 | |
3.3621 | |
3.3493 | |
3.3622 | |
3.3723 | |
3.3753 | |
3.3715 | |
3.3499 | |
3.3238 | |
3.3209 | |
3.3372 | |
3.3398 | |
3.3750 | |
3.3764 | |
3.4148 | |
3.4143 | |
3.3863 | |
3.3692 | |
3.3435 | |
3.3350 | |
3.2771 | |
3.2779 | |
3.3086 | |
3.3246 | |
3.3625 | |
3.3733 | |
3.3242 | |
3.3432 | |
3.2964 | |
3.3222 | |
3.3037 | |
3.2690 | |
3.2873 | |
3.2764 | |
3.2364 | |
3.1636 | |
3.1785 | |
3.2142 | |
3.2432 | |
3.2643 | |
3.2972 | |
3.3717 | |
3.3681 | |
3.3397 | |
3.3738 | |
3.3465 | |
3.3165 | |
3.3418 | |
3.3560 | |
3.3806 | |
3.4575 | |
3.4981 | |
3.4093 | |
3.4502 | |
3.4149 | |
3.3967 | |
3.3941 | |
3.3700 | |
3.3987 | |
3.4310 | |
3.4208 | |
3.3993 | |
3.4153 | |
3.4632 | |
3.4370 | |
3.4069 | |
3.3879 | |
3.3948 | |
3.3981 | |
3.3685 | |
3.4057 | |
3.4251 | |
3.3972 | |
3.4015 | |
3.3037 | |
3.2857 | |
3.2598 | |
3.2671 | |
3.2442 | |
3.3025 | |
3.3396 | |
3.2968 | |
3.3153 | |
3.3286 | |
3.3214 | |
3.3438 | |
3.3581 | |
3.3390 | |
3.3626 | |
3.3410 | |
3.3255 | |
3.3786 | |
3.4103 | |
3.4455 | |
3.4177 | |
3.4642 | |
3.5291 | |
3.5326 | |
3.5284 | |
3.5337 | |
3.5329 | |
3.4852 | |
3.5386 | |
3.5200 | |
3.5520 | |
3.5989 | |
3.6048 | |
3.5690 | |
3.5931 | |
3.6791 | |
3.6590 | |
3.6246 | |
3.6451 | |
3.6732 | |
3.6442 | |
3.6019 | |
3.5971 | |
3.5789 | |
3.5667 | |
3.5913 | |
3.5749 | |
3.6020 | |
3.5700 | |
3.5684 | |
3.5598 | |
3.5330 | |
3.5254 | |
3.4645 | |
3.4691 | |
3.4827 | |
3.4783 | |
3.4717 | |
3.3968 | |
3.4198 | |
3.4230 | |
3.4313 | |
3.3956 | |
3.3381 | |
3.3596 | |
3.3574 | |
3.4264 | |
3.4715 | |
3.4644 | |
3.4272 | |
3.4053 | |
3.4022 | |
3.3676 | |
3.3447 | |
3.3095 | |
3.2800 | |
3.2773 | |
3.2185 | |
3.2417 | |
3.2001 | |
3.2315 | |
3.2417 | |
3.3322 | |
3.3483 | |
3.3100 | |
3.2310 | |
3.2549 | |
3.2362 | |
3.2302 | |
3.2843 | |
3.2656 | |
3.2494 | |
3.2548 | |
3.1798 | |
3.1908 | |
3.2252 | |
3.2187 | |
3.1742 | |
3.2514 | |
3.2957 | |
3.3184 | |
3.3601 | |
3.2359 | |
3.4222 | |
3.5224 | |
3.5394 | |
3.4699 |