Istorija dienos normos BTN /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 0.6190 Urugvajaus pesas
rečiausiai
1 Butano ngultrumas = 0.4102 Urugvajaus pesas
Date | BTN/UYP |
---|---|
0.5051 | |
0.5014 | |
0.5033 | |
0.5126 | |
0.5097 | |
0.5058 | |
0.5093 | |
0.5074 | |
0.5113 | |
0.5189 | |
0.5254 | |
0.5147 | |
0.5108 | |
0.5008 | |
0.5076 | |
0.5135 | |
0.5058 | |
0.5170 | |
0.5146 | |
0.5194 | |
0.5366 | |
0.5341 | |
0.5420 | |
0.5247 | |
0.5604 | |
0.5580 | |
0.5549 | |
0.5612 | |
0.5785 | |
0.5732 | |
0.5865 | |
0.5861 | |
0.5971 | |
0.6006 | |
0.6022 | |
0.6019 | |
0.5924 | |
0.5871 | |
0.5836 | |
0.5866 | |
0.5861 | |
0.5946 | |
0.5929 | |
0.5933 | |
0.5861 | |
0.5855 | |
0.5826 | |
0.5757 | |
0.5783 | |
0.5786 | |
0.5783 | |
0.5794 | |
0.5828 | |
0.5821 | |
0.5814 | |
0.5845 | |
0.5900 | |
0.5896 | |
0.5878 | |
0.5886 | |
0.5907 | |
0.5875 | |
0.5853 | |
0.5906 | |
0.5955 | |
0.5983 | |
0.6034 | |
0.6057 | |
0.6040 | |
0.6011 | |
0.5931 | |
0.5893 | |
0.5909 | |
0.5870 | |
0.6018 | |
0.6118 | |
0.6128 | |
0.6028 | |
0.5872 | |
0.5902 | |
0.5877 | |
0.5858 | |
0.5821 | |
0.5783 | |
0.5784 | |
0.5782 | |
0.5820 | |
0.5754 | |
0.5708 | |
0.5780 | |
0.5789 | |
0.5798 | |
0.5798 | |
0.5742 | |
0.5809 | |
0.5779 | |
0.5769 | |
0.5849 | |
0.5808 | |
0.5807 | |
0.5763 | |
0.5787 | |
0.5809 | |
0.5822 | |
0.5812 | |
0.5846 | |
0.5677 | |
0.5736 | |
0.5662 | |
0.5685 | |
0.5829 | |
0.5812 | |
0.5696 | |
0.5582 | |
0.5604 | |
0.5623 | |
0.5691 | |
0.5738 | |
0.5687 | |
0.5775 | |
0.5845 | |
0.5603 | |
0.5680 | |
0.5684 | |
0.5697 | |
0.5805 | |
0.5653 | |
0.6024 | |
0.5832 | |
0.5543 | |
0.5379 | |
0.5331 | |
0.5345 | |
0.5275 | |
0.5265 | |
0.5216 | |
0.5242 | |
0.5283 | |
0.5174 | |
0.5189 | |
0.5280 | |
0.5358 | |
0.5326 | |
0.5285 | |
0.5268 | |
0.5245 | |
0.5233 | |
0.5304 | |
0.5284 | |
0.5276 | |
0.5226 | |
0.5249 | |
0.5214 | |
0.5188 | |
0.5101 | |
0.5130 | |
0.5130 | |
0.5063 | |
0.5080 | |
0.4950 | |
0.4898 | |
0.4956 | |
0.5105 | |
0.5135 | |
0.5121 | |
0.5105 | |
0.5071 | |
0.5060 | |
0.5073 | |
0.5073 | |
0.5065 | |
0.5048 | |
0.4997 | |
0.5057 | |
0.4949 | |
0.4914 | |
0.4919 | |
0.4869 | |
0.4884 | |
0.4874 | |
0.4894 | |
0.4714 | |
0.4611 | |
0.4620 | |
0.4582 | |
0.4589 | |
0.4527 | |
0.4594 | |
0.4601 | |
0.4618 | |
0.4669 | |
0.4618 | |
0.4611 | |
0.4508 | |
0.4529 | |
0.4553 | |
0.4593 | |
0.4547 | |
0.4497 | |
0.4488 | |
0.4478 | |
0.4469 | |
0.4471 | |
0.4461 | |
0.4546 | |
0.4548 | |
0.4567 | |
0.4485 | |
0.4472 | |
0.4506 | |
0.4481 | |
0.4397 | |
0.4461 | |
0.4466 | |
0.4547 | |
0.4576 | |
0.4579 | |
0.4565 | |
0.4642 | |
0.4631 | |
0.4659 | |
0.4653 | |
0.4647 | |
0.4598 | |
0.4499 | |
0.4334 | |
0.4264 | |
0.4271 | |
0.4323 | |
0.4368 | |
0.4367 | |
0.4357 | |
0.4370 | |
0.4349 | |
0.4392 | |
0.4428 | |
0.4462 | |
0.4459 | |
0.4455 | |
0.4464 | |
0.4513 | |
0.4505 | |
0.4513 | |
0.4494 | |
0.4480 | |
0.4504 | |
0.4508 | |
0.4552 | |
0.4519 | |
0.4468 | |
0.4545 | |
0.4545 | |
0.4466 | |
0.4458 | |
0.4445 | |
0.4506 | |
0.4515 | |
0.4506 | |
0.4496 | |
0.4457 | |
0.4505 | |
0.4449 | |
0.4376 | |
0.4445 | |
0.4441 | |
0.4481 | |
0.4400 | |
0.4395 | |
0.4415 | |
0.4375 | |
0.4370 | |
0.4394 | |
0.4346 | |
0.4373 | |
0.4329 | |
0.4391 | |
0.4410 | |
0.4429 | |
0.4428 | |
0.4395 | |
0.4368 | |
0.4313 | |
0.4244 | |
0.4202 | |
0.4231 | |
0.4232 | |
0.4292 | |
0.4203 | |
0.4102 | |
0.4187 | |
0.4200 | |
0.4210 | |
0.4278 | |
0.4185 | |
0.4219 | |
0.4282 | |
0.4300 | |
0.4219 | |
0.4266 | |
0.4224 | |
0.4226 | |
0.4245 | |
0.4202 | |
0.4231 | |
0.4201 | |
0.4276 | |
0.4279 | |
0.4374 | |
0.4396 | |
0.4273 | |
0.4261 | |
0.4255 | |
0.4308 | |
0.4413 | |
0.4441 | |
0.4470 | |
0.4492 | |
0.4508 | |
0.4555 | |
0.4562 | |
0.4586 | |
0.4613 | |
0.4665 | |
0.4688 | |
0.4709 | |
0.4778 | |
0.4784 | |
0.4767 | |
0.4707 | |
0.4704 | |
0.4827 | |
0.4809 | |
0.4850 | |
0.4727 | |
0.4852 | |
0.4683 | |
0.4632 | |
0.4621 | |
0.4611 | |
0.4588 | |
0.4597 | |
0.4558 | |
0.4523 | |
0.4507 | |
0.4495 | |
0.4489 | |
0.4432 | |
0.4458 | |
0.4435 | |
0.4474 | |
0.4457 |