Istorija dienos normos BTN /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 738.3795 Sudano dinaras
rečiausiai
1 Butano ngultrumas = 9.1274 Sudano dinaras
Date | BTN/SDD |
---|---|
720.8602 | |
722.5392 | |
721.4719 | |
724.5747 | |
724.7737 | |
727.8036 | |
720.7615 | |
727.3392 | |
720.6409 | |
720.9120 | |
720.1613 | |
722.6449 | |
723.8919 | |
723.8302 | |
725.2003 | |
723.5216 | |
722.0755 | |
720.6465 | |
720.0366 | |
717.2063 | |
710.6476 | |
712.8728 | |
717.3186 | |
718.5459 | |
718.5168 | |
715.8328 | |
717.1875 | |
723.7324 | |
725.8943 | |
729.3562 | |
724.8731 | |
728.8389 | |
728.1285 | |
733.6752 | |
731.4721 | |
723.9649 | |
725.8349 | |
727.3597 | |
725.5302 | |
721.1200 | |
720.9728 | |
718.5655 | |
722.2197 | |
726.2207 | |
716.6352 | |
717.5995 | |
728.6075 | |
728.5081 | |
727.6575 | |
725.0354 | |
729.1483 | |
730.5517 | |
724.3853 | |
732.4593 | |
735.2225 | |
733.6859 | |
688.3440 | |
693.5905 | |
686.6132 | |
687.4904 | |
678.5678 | |
679.4532 | |
680.4743 | |
686.6859 | |
697.5330 | |
694.5712 | |
690.7451 | |
683.9881 | |
681.1688 | |
681.6144 | |
683.0254 | |
686.6661 | |
697.1950 | |
699.6659 | |
690.7455 | |
695.1246 | |
686.5397 | |
683.8652 | |
684.1836 | |
678.3581 | |
692.8287 | |
686.3129 | |
695.5087 | |
707.0937 | |
712.1385 | |
710.6461 | |
705.1792 | |
712.6103 | |
713.0263 | |
710.9537 | |
712.7926 | |
709.3205 | |
706.0442 | |
716.5394 | |
715.5618 | |
721.1679 | |
725.3935 | |
571.9640 | |
575.6308 | |
571.8979 | |
572.8499 | |
581.3853 | |
581.2352 | |
582.9242 | |
582.9212 | |
587.2207 | |
583.4523 | |
580.3055 | |
587.0817 | |
596.1517 | |
586.0912 | |
590.2895 | |
584.5665 | |
587.7665 | |
589.5756 | |
588.4177 | |
589.4680 | |
580.5845 | |
574.5951 | |
575.4498 | |
579.5015 | |
580.7821 | |
588.1301 | |
590.4712 | |
589.7937 | |
584.9513 | |
584.9768 | |
582.4156 | |
583.0333 | |
591.5605 | |
595.9337 | |
595.3554 | |
595.9309 | |
599.5464 | |
601.4186 | |
595.8116 | |
598.0041 | |
599.4472 | |
597.4477 | |
595.2611 | |
592.9367 | |
597.0640 | |
607.7247 | |
603.4117 | |
589.7924 | |
589.4065 | |
583.7271 | |
579.2533 | |
562.7671 | |
546.8584 | |
547.2217 | |
513.6999 | |
508.6458 | |
509.7405 | |
507.2764 | |
515.5593 | |
522.2823 | |
524.0296 | |
514.0264 | |
510.2879 | |
75.8759 | |
75.7438 | |
75.1603 | |
75.8743 | |
75.6635 | |
75.4705 | |
75.1004 | |
75.9268 | |
74.6181 | |
73.6672 | |
75.0947 | |
74.3301 | |
74.7160 | |
74.8117 | |
73.7386 | |
74.5050 | |
73.9347 | |
74.5739 | |
74.8470 | |
74.6276 | |
74.8376 | |
74.8316 | |
74.9484 | |
74.8426 | |
74.8705 | |
75.1409 | |
74.3547 | |
73.2381 | |
73.8197 | |
73.4495 | |
73.7416 | |
73.4300 | |
73.1838 | |
73.3272 | |
72.9366 | |
71.9056 | |
71.5886 | |
72.6048 | |
72.5709 | |
72.2215 | |
71.8142 | |
72.6831 | |
73.0652 | |
72.3574 | |
72.2079 | |
72.2712 | |
72.1301 | |
72.7909 | |
72.7739 | |
74.2289 | |
74.6849 | |
75.9135 | |
74.8839 | |
73.3177 | |
70.9436 | |
68.4635 | |
63.2420 | |
63.6286 | |
63.8406 | |
62.6429 | |
62.8672 | |
63.0920 | |
63.4852 | |
63.3840 | |
62.4106 | |
62.7267 | |
62.4255 | |
62.9898 | |
63.8127 | |
63.3797 | |
63.6588 | |
63.2952 | |
63.5464 | |
63.5346 | |
63.4198 | |
63.0789 | |
62.9697 | |
63.4640 | |
62.6673 | |
63.1792 | |
62.9806 | |
63.7239 | |
65.2225 | |
65.2935 | |
65.9327 | |
65.5429 | |
65.2729 | |
64.7082 | |
64.4339 | |
64.5269 | |
64.6635 | |
64.6980 | |
64.6263 | |
63.9184 | |
65.0330 | |
64.2743 | |
68.1442 | |
68.5211 | |
68.1458 | |
68.7059 | |
68.9702 | |
69.3362 | |
67.9538 | |
67.0743 | |
67.0214 | |
66.3468 | |
66.9379 | |
66.2990 | |
66.8220 | |
67.0554 | |
66.9287 | |
68.1451 | |
67.8224 | |
67.7464 | |
66.2835 | |
67.0167 | |
67.2728 | |
67.2100 | |
66.1310 | |
65.4024 | |
64.7531 | |
64.7145 | |
64.1469 | |
24.3033 | |
24.2682 | |
24.7038 | |
24.7540 | |
24.7847 | |
24.7354 | |
25.3430 | |
25.4969 | |
25.5721 | |
25.7082 | |
26.0589 | |
26.1150 | |
26.1330 | |
26.1958 | |
26.2033 | |
26.1167 | |
26.3785 | |
26.2888 | |
26.6888 | |
26.7710 | |
26.7512 | |
26.2787 | |
26.7035 | |
26.8130 | |
27.1757 | |
27.2178 | |
27.5447 | |
27.8322 | |
27.7870 | |
27.8438 | |
27.7518 | |
27.6752 | |
27.9193 | |
28.1511 | |
27.8173 | |
28.2134 | |
11.0106 | |
10.9408 | |
10.9136 | |
11.0058 | |
10.8765 | |
10.9300 | |
10.8936 | |
10.3480 | |
10.3476 | |
10.3361 | |
9.7659 | |
9.7727 | |
9.7909 | |
9.7964 | |
9.7333 | |
9.7448 | |
9.7474 | |
9.8179 | |
9.8732 | |
9.9107 | |
9.8639 | |
9.8826 | |
9.9308 | |
9.9816 | |
9.8542 | |
9.9366 | |
9.9856 | |
9.9989 | |
9.9787 | |
10.0877 | |
10.1203 | |
10.0920 | |
10.0403 | |
10.1125 | |
10.0440 | |
10.2291 | |
10.1796 | |
10.2195 | |
10.1596 | |
10.2466 | |
10.3282 | |
10.1871 | |
10.0872 | |
10.0795 | |
9.9347 | |
9.9439 | |
9.9189 | |
9.9256 | |
9.9268 | |
9.7390 | |
9.6416 | |
9.6697 | |
9.7823 | |
9.8137 | |
9.8158 | |
9.8652 | |
9.8453 | |
9.8987 | |
9.8322 | |
9.6477 | |
9.7560 | |
9.8747 | |
9.7397 | |
9.7583 | |
9.7753 | |
9.8009 | |
9.6679 | |
9.6444 | |
9.6392 | |
9.6018 | |
9.5996 | |
9.6382 | |
9.5636 | |
9.5716 | |
9.6413 | |
9.7164 | |
9.5758 | |
9.6306 | |
9.3326 | |
9.3272 | |
9.3065 | |
9.3017 | |
9.3884 | |
9.2531 | |
9.3644 | |
9.3230 | |
9.3977 | |
9.4234 | |
9.4338 | |
9.4109 | |
9.4116 | |
9.4242 | |
9.4808 | |
9.3846 | |
9.4123 | |
9.3332 | |
9.3197 | |
9.1643 | |
9.1300 | |
9.2236 | |
9.2689 | |
9.2563 | |
9.2820 | |
9.3018 | |
9.3872 | |
9.5729 | |
9.4487 | |
9.4186 | |
9.3081 | |
9.3712 | |
9.5144 | |
9.5870 | |
9.5801 |