Istorija dienos normos BTN /ALL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 2.6143 Albanijos lekas
rečiausiai
1 Butano ngultrumas = 1.0930 Albanijos lekas
Date | BTN/ALL |
---|---|
1.1177 | |
1.1249 | |
1.1381 | |
1.1379 | |
1.1326 | |
1.1434 | |
1.1401 | |
1.1451 | |
1.1463 | |
1.1555 | |
1.1544 | |
1.1595 | |
1.1612 | |
1.1652 | |
1.1548 | |
1.1473 | |
1.1438 | |
1.1477 | |
1.1244 | |
1.1318 | |
1.1421 | |
1.1318 | |
1.1186 | |
1.1209 | |
1.1414 | |
1.1703 | |
1.1733 | |
1.1967 | |
1.1998 | |
1.2040 | |
1.2034 | |
1.2153 | |
1.1993 | |
1.1983 | |
1.2011 | |
1.2108 | |
1.2291 | |
1.1713 | |
1.1458 | |
1.1440 | |
1.1335 | |
1.1139 | |
1.1086 | |
1.1456 | |
1.1860 | |
1.1979 | |
1.2035 | |
1.1956 | |
1.2286 | |
1.2480 | |
1.2401 | |
1.2428 | |
1.2344 | |
1.2383 | |
1.2380 | |
1.2529 | |
1.2988 | |
1.3202 | |
1.3133 | |
1.3070 | |
1.3155 | |
1.3061 | |
1.3170 | |
1.3150 | |
1.3160 | |
1.3404 | |
1.2921 | |
1.2967 | |
1.3042 | |
1.3262 | |
1.3500 | |
1.3756 | |
1.3990 | |
1.3997 | |
1.4254 | |
1.4312 | |
1.4429 | |
1.4482 | |
1.4606 | |
1.4545 | |
1.4784 | |
1.4642 | |
1.4597 | |
1.4800 | |
1.4666 | |
1.4721 | |
1.4467 | |
1.4397 | |
1.4389 | |
1.4283 | |
1.4433 | |
1.4598 | |
1.4440 | |
1.4388 | |
1.4576 | |
1.4706 | |
1.4444 | |
1.4473 | |
1.4557 | |
1.4889 | |
1.4738 | |
1.5000 | |
1.4547 | |
1.4620 | |
1.4735 | |
1.5045 | |
1.4344 | |
1.4331 | |
1.4211 | |
1.4221 | |
1.4477 | |
1.4367 | |
1.4443 | |
1.4515 | |
1.4287 | |
1.4171 | |
1.4117 | |
1.4153 | |
1.4224 | |
1.4251 | |
1.4470 | |
1.4335 | |
1.4340 | |
1.4157 | |
1.4016 | |
1.3923 | |
1.3922 | |
1.4067 | |
1.4097 | |
1.4059 | |
1.4025 | |
1.4044 | |
1.4109 | |
1.3976 | |
1.3896 | |
1.3908 | |
1.3754 | |
1.3889 | |
1.3894 | |
1.3863 | |
1.3862 | |
1.3852 | |
1.3907 | |
1.3850 | |
1.3908 | |
1.3916 | |
1.3835 | |
1.3846 | |
1.3795 | |
1.3864 | |
1.3649 | |
1.3721 | |
1.3795 | |
1.4268 | |
1.4410 | |
1.4318 | |
1.4233 | |
1.4246 | |
1.3967 | |
1.4083 | |
1.4041 | |
1.4077 | |
1.4044 | |
1.3962 | |
1.3969 | |
1.3851 | |
1.3800 | |
1.3726 | |
1.3677 | |
1.3839 | |
1.3849 | |
1.4020 | |
1.4059 | |
1.4050 | |
1.4121 | |
1.4294 | |
1.4175 | |
1.4389 | |
1.4354 | |
1.4371 | |
1.4442 | |
1.4366 | |
1.4272 | |
1.4352 | |
1.4205 | |
1.4121 | |
1.3959 | |
1.4090 | |
1.4047 | |
1.4139 | |
1.4494 | |
1.4552 | |
1.4727 | |
1.4627 | |
1.4550 | |
1.4505 | |
1.4573 | |
1.4802 | |
1.4970 | |
1.4972 | |
1.5174 | |
1.4966 | |
1.4952 | |
1.4981 | |
1.5343 | |
1.5260 | |
1.5618 | |
1.5063 | |
1.4775 | |
1.4553 | |
1.5298 | |
1.5723 | |
1.5853 | |
1.5636 | |
1.5471 | |
1.5534 | |
1.5529 | |
1.5496 | |
1.5178 | |
1.5246 | |
1.5413 | |
1.5472 | |
1.5637 | |
1.5506 | |
1.5531 | |
1.5445 | |
1.5598 | |
1.5604 | |
1.5730 | |
1.5640 | |
1.5688 | |
1.5739 | |
1.5824 | |
1.5578 | |
1.5407 | |
1.5430 | |
1.5586 | |
1.5163 | |
1.5285 | |
1.5151 | |
1.5424 | |
1.5891 | |
1.5814 | |
1.5812 | |
1.5847 | |
1.5615 | |
1.5405 | |
1.5518 | |
1.5503 | |
1.5700 | |
1.5729 | |
1.5776 | |
1.5589 | |
1.5893 | |
1.5842 | |
1.5842 | |
1.5817 | |
1.5957 | |
1.6110 | |
1.6066 | |
1.6078 | |
1.5880 | |
1.5571 | |
1.5512 | |
1.5430 | |
1.5436 | |
1.5199 | |
1.5365 | |
1.5395 | |
1.5409 | |
1.5512 | |
1.5464 | |
1.5356 | |
1.5173 | |
1.5237 | |
1.5540 | |
1.5495 | |
1.5202 | |
1.5159 | |
1.4978 | |
1.4907 | |
1.4810 | |
1.4656 | |
1.4760 | |
1.4964 | |
1.4804 | |
1.5001 | |
1.5096 | |
1.5326 | |
1.5411 | |
1.5656 | |
1.5795 | |
1.5814 | |
1.5701 | |
1.5597 | |
1.5710 | |
1.5616 | |
1.5763 | |
1.5843 | |
1.5961 | |
1.6117 | |
1.5848 | |
1.6125 | |
1.5832 | |
1.5721 | |
1.5879 | |
1.6029 | |
1.5875 | |
1.5947 | |
1.6149 | |
1.6320 | |
1.6238 | |
1.6286 | |
1.6450 | |
1.6469 | |
1.6544 | |
1.6634 | |
1.6840 | |
1.6702 | |
1.6973 | |
1.7100 | |
1.7228 | |
1.7514 | |
1.7365 | |
1.7522 | |
1.7599 | |
1.7580 | |
1.7499 | |
1.7365 | |
1.7460 | |
1.7510 | |
1.7735 | |
1.7660 | |
1.7480 | |
1.7523 | |
1.7445 | |
1.7443 | |
1.7366 | |
1.7441 | |
1.7457 | |
1.7569 | |
1.7328 | |
1.7471 | |
1.7542 | |
1.7606 | |
1.7616 | |
1.7711 | |
1.7928 | |
1.7982 | |
1.8033 | |
1.8312 | |
1.8545 | |
1.8521 | |
1.8476 | |
1.8654 | |
1.8565 | |
1.8704 | |
1.8757 | |
1.8880 | |
1.8846 | |
1.9334 | |
1.9523 | |
1.9167 | |
1.8681 | |
1.8777 | |
1.8590 | |
1.8656 | |
1.8652 | |
1.8640 | |
1.8717 | |
1.8392 | |
1.8271 | |
1.8270 | |
1.8554 | |
1.8559 | |
1.8439 | |
1.8552 | |
1.8636 | |
1.8686 | |
1.8473 | |
1.8223 | |
1.8402 | |
1.8995 | |
1.8099 | |
1.8233 | |
1.8298 | |
1.8396 | |
1.8026 | |
1.7967 | |
1.7887 | |
1.8014 | |
1.7973 | |
1.8028 | |
1.7867 | |
1.7618 | |
1.7861 | |
1.7963 | |
1.7786 | |
1.8083 | |
1.8373 | |
1.8182 | |
1.8136 | |
1.8347 | |
1.8054 | |
1.8219 | |
1.8210 | |
1.8395 | |
1.8216 | |
1.8189 | |
1.8080 | |
1.8181 | |
1.8349 | |
1.8364 | |
1.8467 | |
1.8308 | |
1.8459 | |
1.8377 | |
1.8428 | |
1.8639 | |
1.8281 | |
1.8010 | |
1.7979 | |
1.8471 | |
1.8668 | |
1.8771 | |
1.8805 | |
1.8842 | |
1.8942 | |
1.8807 | |
1.9025 | |
1.8711 | |
1.8926 | |
1.9462 | |
1.9347 | |
1.9306 | |
1.9392 | |
1.9296 | |
1.9515 | |
1.9120 | |
1.8962 | |
1.9029 | |
1.8844 | |
1.8784 | |
1.8629 | |
1.8770 | |
1.8759 | |
1.8312 | |
1.9287 | |
1.9962 | |
1.9886 | |
1.9673 | |
2.0374 | |
2.0025 | |
1.9973 | |
1.9718 | |
1.9544 | |
1.9682 | |
1.9682 | |
2.0326 | |
2.0252 | |
1.9511 | |
1.9757 | |
1.9822 | |
2.0468 | |
2.0750 | |
2.1324 | |
2.0668 | |
2.0684 | |
2.0770 | |
2.1150 | |
2.0631 | |
2.0245 | |
1.9910 | |
1.9862 | |
1.9881 | |
1.9932 | |
2.0243 | |
1.9564 | |
1.9054 | |
1.8494 | |
1.8064 | |
1.8090 | |
1.7939 | |
1.8397 | |
1.8108 | |
1.8144 | |
1.8182 | |
1.8209 | |
1.8038 | |
1.7863 | |
1.7763 | |
1.7992 | |
1.7968 | |
1.7969 | |
1.7928 | |
1.7738 | |
1.7982 | |
1.7540 | |
1.7415 | |
1.7113 | |
1.7012 | |
1.6992 | |
1.7271 | |
1.7157 | |
1.7131 | |
1.7200 | |
1.7061 | |
1.7126 | |
1.7214 | |
1.7388 | |
1.7400 | |
1.7492 | |
1.7455 | |
1.6987 | |
1.6775 | |
1.6671 | |
1.6782 | |
1.6832 | |
1.6948 | |
1.7021 | |
1.6709 | |
1.6501 | |
1.6602 | |
1.6430 | |
1.6467 | |
1.6573 | |
1.6508 | |
1.6561 | |
1.6301 | |
1.6852 | |
1.6725 | |
1.6535 | |
1.6411 | |
1.6470 | |
1.6486 | |
1.6704 | |
1.6622 | |
1.6590 | |
1.6598 | |
1.6562 | |
1.6783 | |
1.6553 | |
1.6737 | |
1.6912 | |
1.6891 | |
1.6707 | |
1.6732 | |
1.6737 | |
1.6204 | |
1.6058 | |
1.6363 | |
1.6762 | |
1.7199 | |
1.7298 | |
1.7839 | |
1.7906 | |
1.7939 | |
1.7930 | |
1.8174 | |
1.8016 | |
1.8344 | |
1.8486 | |
1.8980 | |
1.9594 | |
1.9952 | |
1.9846 | |
1.9884 | |
1.9818 | |
1.9889 | |
1.9677 | |
1.9741 | |
2.0067 | |
2.0010 | |
1.9902 | |
1.9702 | |
1.9548 | |
1.9688 | |
1.9311 | |
1.9449 | |
1.9375 | |
1.9258 | |
1.9469 | |
1.9115 | |
1.9310 | |
1.9306 | |
1.9215 | |
1.9443 | |
1.9832 | |
1.9652 | |
1.9355 | |
1.9811 | |
2.0039 | |
2.0127 | |
2.0088 | |
1.9910 | |
2.0369 | |
2.0592 | |
2.0653 | |
2.0198 | |
2.0960 | |
2.1032 | |
2.1321 | |
2.1406 | |
2.1540 | |
2.1597 | |
2.1524 | |
2.1814 | |
2.1949 | |
2.0257 | |
2.0053 | |
1.9877 | |
1.9373 | |
1.9616 | |
1.9851 | |
2.0116 | |
2.0142 | |
1.9788 | |
2.0097 | |
2.0282 | |
2.0129 | |
2.0285 | |
2.0743 | |
2.0909 | |
2.0693 | |
2.0563 | |
2.1101 | |
2.1302 | |
2.1275 | |
2.0922 | |
2.1396 | |
2.1368 | |
2.1624 | |
2.1226 | |
2.1243 | |
2.1209 | |
2.0610 | |
2.0144 | |
1.9999 | |
2.0081 | |
1.9871 | |
1.9795 | |
2.0391 | |
1.9981 | |
2.0610 | |
2.1019 | |
2.0819 | |
2.0365 | |
2.0819 | |
2.1092 | |
2.1512 | |
2.1128 | |
2.1538 | |
2.1807 | |
2.1521 | |
2.1025 | |
2.1350 | |
2.1336 | |
2.1764 | |
2.2128 | |
2.1856 | |
2.2179 | |
2.2366 | |
2.1923 | |
2.2036 | |
2.2015 | |
2.2104 | |
2.1833 | |
2.2076 | |
2.2237 | |
2.1990 | |
2.2062 | |
2.1656 | |
2.1825 | |
2.2314 | |
2.2063 | |
2.2284 | |
2.2144 | |
2.2022 | |
2.2396 | |
2.2271 | |
2.2368 | |
2.2664 | |
2.2698 | |
2.2761 | |
2.2204 | |
2.2409 | |
2.2830 | |
2.3540 | |
2.3292 | |
2.3349 | |
2.3151 | |
2.3136 | |
2.3403 | |
2.2859 | |
2.2381 | |
2.2657 | |
2.2448 | |
2.2361 | |
2.2267 | |
2.2220 | |
2.2382 | |
2.2662 | |
2.2707 | |
2.2859 | |
2.2898 | |
2.2868 | |
2.2986 | |
2.2998 | |
2.2714 | |
2.2299 | |
2.2461 | |
2.2237 | |
2.2292 | |
2.3105 | |
2.3346 | |
2.3983 | |
2.4172 | |
2.3982 | |
2.4169 | |
2.4029 | |
2.3437 | |
2.4295 | |
2.3545 | |
2.3361 | |
2.3413 | |
2.3071 | |
2.3009 | |
2.2925 | |
2.2984 | |
2.2537 | |
2.2377 | |
2.2466 | |
2.2382 | |
2.2074 | |
2.1975 | |
2.1603 | |
2.1566 | |
2.1192 | |
2.1096 | |
2.1058 | |
2.0661 | |
2.0555 | |
2.0349 | |
1.9897 | |
1.9875 | |
1.9863 | |
1.9729 | |
1.9925 | |
1.9834 | |
1.9756 | |
1.9743 | |
1.9923 | |
2.0060 | |
1.9370 | |
1.9069 | |
1.8976 | |
1.8839 | |
1.9086 | |
1.9057 | |
1.8963 | |
1.8918 | |
1.9180 | |
1.9022 | |
1.8890 | |
1.8839 | |
1.8904 | |
1.9232 | |
1.9208 | |
1.9372 | |
1.9766 | |
2.0159 | |
1.9901 | |
2.0044 | |
2.0421 | |
1.9582 | |
1.9733 | |
1.9861 | |
1.9835 | |
1.9762 | |
1.9402 | |
1.9450 | |
1.9204 | |
1.9600 | |
1.9874 | |
1.9771 | |
2.0480 | |
2.0681 | |
2.0217 | |
2.0250 | |
1.9689 | |
1.9679 | |
1.9210 | |
1.8886 | |
1.8081 | |
1.8331 | |
1.9025 | |
1.9634 | |
1.9121 | |
1.9252 | |
1.9676 | |
2.0359 | |
1.9908 | |
1.9865 | |
1.8669 | |
1.8887 | |
1.8909 | |
1.8514 | |
1.8675 | |
1.8914 | |
1.9282 | |
1.8823 | |
1.8866 | |
1.8882 | |
1.9101 | |
1.8319 | |
1.8121 | |
1.7985 | |
1.7952 | |
1.7946 | |
1.8045 | |
1.8289 | |
1.8363 | |
1.8157 | |
1.8518 | |
1.8183 | |
1.8407 | |
1.8745 | |
1.9213 | |
1.9509 | |
1.9209 | |
1.9334 | |
1.9591 | |
1.9421 | |
1.9799 | |
1.9368 | |
2.0203 | |
2.0244 | |
2.0822 | |
2.1036 | |
2.1505 | |
2.1020 | |
2.1025 | |
2.1215 | |
2.0991 | |
2.1359 | |
2.1050 | |
2.1230 | |
2.1137 | |
2.0886 | |
2.0801 | |
2.0474 | |
2.2839 | |
2.2909 | |
2.2988 | |
2.3039 | |
2.2844 | |
2.3312 | |
2.3180 | |
2.3037 | |
2.3236 | |
2.2970 | |
2.3204 | |
2.3004 | |
2.2697 | |
2.2831 | |
2.2906 | |
2.2955 | |
2.2933 | |
2.2980 | |
2.2986 | |
2.3127 | |
2.3075 | |
2.2987 | |
2.3248 | |
2.3354 | |
2.3363 | |
2.3349 | |
2.3392 | |
2.3235 | |
2.3323 | |
2.3103 | |
2.2849 | |
2.2685 | |
2.2206 | |
2.2038 | |
2.2077 | |
2.1804 | |
2.1722 | |
2.1653 | |
2.1835 | |
2.1809 | |
2.1557 | |
2.1526 | |
2.1371 | |
2.1446 | |
2.1385 | |
2.1178 | |
2.1140 | |
2.1494 | |
2.0928 | |
2.0921 | |
2.1272 | |
2.1476 | |
2.1609 | |
2.1640 | |
2.1695 | |
2.1636 | |
2.1588 | |
2.1603 | |
2.1352 | |
2.1656 | |
2.1594 | |
2.1550 | |
2.1460 | |
2.1314 | |
2.1167 | |
2.1158 | |
2.1208 | |
2.1111 | |
2.1170 | |
2.1106 | |
2.1280 | |
2.1543 | |
2.1509 | |
2.1496 | |
2.1706 | |
2.1725 | |
2.1510 | |
2.1480 | |
2.1650 | |
2.1789 | |
2.2068 | |
2.2192 | |
2.2346 | |
2.2479 | |
2.2949 | |
2.3082 | |
2.3046 | |
2.3036 | |
2.3256 | |
2.3250 | |
2.3353 | |
2.3272 | |
2.3408 | |
2.3182 | |
2.3358 | |
2.3208 | |
2.3283 | |
2.3338 | |
2.2584 | |
2.2810 | |
2.2507 | |
2.2607 | |
2.2593 | |
2.2809 | |
2.2808 | |
2.2916 | |
2.2611 | |
2.2756 | |
2.2785 | |
2.2805 | |
2.2762 | |
2.3314 | |
2.3203 | |
2.3147 | |
2.3055 | |
2.2695 | |
2.2929 | |
2.2832 | |
2.2565 | |
2.2639 | |
2.2799 | |
2.3095 | |
2.3271 | |
2.3339 | |
2.3746 | |
2.3428 | |
2.3288 | |
2.3439 | |
2.3105 | |
2.2849 | |
2.2742 | |
2.2690 | |
2.2409 | |
2.2159 | |
2.1929 | |
2.2338 | |
2.2320 | |
2.2402 | |
2.2234 | |
2.1884 | |
2.1727 | |
2.2061 | |
2.2014 | |
2.2168 | |
2.2436 | |
2.2571 | |
2.2091 | |
2.2211 | |
2.2170 | |
2.2142 | |
2.1233 | |
2.0885 | |
2.1352 | |
2.1793 | |
2.1605 | |
2.1692 | |
2.1631 | |
2.1792 | |
2.1817 | |
2.1809 | |
2.1705 | |
2.1927 | |
2.2085 | |
2.2157 | |
2.2152 | |
2.2382 | |
2.2190 | |
2.2260 | |
2.2451 | |
2.2059 | |
2.1980 | |
2.2014 | |
2.2400 | |
2.2056 | |
2.1602 | |
2.2002 | |
2.2147 | |
2.2893 | |
2.3042 | |
2.3470 | |
2.3042 | |
2.3016 | |
2.3647 | |
2.3859 | |
2.4012 | |
2.4018 | |
2.4728 | |
2.4735 | |
2.5811 | |
2.5705 | |
2.5539 |