Istorija dienos normos BTC /PLN nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 285 951.1856 Lenkijos zlotas
rečiausiai
1 Bitcoin = 40.9285 Lenkijos zlotas
Date | BTC/PLN |
---|---|
279 684.6231 | |
249 972.2998 | |
252 594.3299 | |
257 076.9781 | |
270 998.9582 | |
257 017.4863 | |
280 912.9096 | |
278 765.8296 | |
277 817.3398 | |
268 722.1466 | |
282 541.7354 | |
272 394.6715 | |
216 685.0973 | |
208 016.4964 | |
199 906.7856 | |
172 364.3295 | |
174 563.5591 | |
158 426.3869 | |
169 707.4993 | |
185 993.3903 | |
203 717.0134 | |
171 659.6324 | |
168 867.4456 | |
166 090.3471 | |
167 764.4680 | |
147 793.4780 | |
148 908.5362 | |
150 946.4647 | |
145 758.8892 | |
144 584.7226 | |
138 131.7691 | |
120 291.0966 | |
119 001.3689 | |
121 259.4456 | |
114 406.9417 | |
116 156.8423 | |
108 611.4434 | |
106 996.1988 | |
107 277.8131 | |
107 297.4625 | |
119 952.8763 | |
117 377.9283 | |
117 084.2437 | |
117 386.2593 | |
119 129.2982 | |
122 843.4143 | |
126 640.1693 | |
123 181.8787 | |
109 295.8258 | |
107 053.0441 | |
107 650.6688 | |
117 104.0459 | |
111 826.5146 | |
112 693.3041 | |
114 854.1702 | |
117 906.7642 | |
114 514.7238 | |
124 865.4186 | |
105 701.5375 | |
98 391.5176 | |
104 410.0420 | |
110 288.8028 | |
97 243.6067 | |
100 629.7566 | |
99 191.6028 | |
99 344.6798 | |
91 832.7052 | |
75 427.1691 | |
72 935.6001 | |
73 828.1368 | |
72 633.9295 | |
76 562.6938 | |
76 174.3182 | |
73 410.0152 | |
72 339.8067 | |
75 766.0351 | |
96 073.2451 | |
97 791.3887 | |
93 639.1322 | |
95 306.5185 | |
95 737.9421 | |
96 343.2011 | |
95 056.4317 | |
91 784.1085 | |
103 622.9741 | |
94 118.0919 | |
95 981.9510 | |
102 429.2378 | |
111 360.6382 | |
109 687.1390 | |
107 171.9384 | |
98 660.3870 | |
105 735.7887 | |
95 519.2515 | |
90 634.4568 | |
91 793.4340 | |
91 205.6526 | |
100 446.8717 | |
134 550.6549 | |
135 094.5253 | |
125 656.1864 | |
133 284.7714 | |
134 663.5449 | |
172 073.2445 | |
175 434.4869 | |
175 056.1119 | |
171 552.9858 | |
174 259.2819 | |
180 930.9870 | |
148 795.1078 | |
171 649.2437 | |
174 206.4406 | |
157 044.8290 | |
148 059.7557 | |
167 559.3629 | |
167 674.4555 | |
188 206.3640 | |
206 066.0464 | |
192 864.7901 | |
192 128.0094 | |
205 451.6180 | |
239 749.0782 | |
236 165.2713 | |
260 975.7467 | |
261 366.5070 | |
243 130.5547 | |
250 288.8261 | |
244 732.3201 | |
227 883.2298 | |
194 227.8911 | |
166 263.9671 | |
168 704.6974 | |
173 342.2488 | |
200 653.2325 | |
181 763.4679 | |
193 269.1740 | |
177 816.7764 | |
180 044.1762 | |
150 553.2570 | |
145 409.1709 | |
120 243.9063 | |
127 421.3636 | |
128 374.0626 | |
129 869.9613 | |
120 081.1563 | |
150 965.8907 | |
122 932.0712 | |
136 637.0553 | |
141 822.4099 | |
161 925.2653 | |
209 866.9832 | |
215 446.2753 | |
204 020.5323 | |
210 565.7357 | |
227 760.2460 | |
228 602.2287 | |
228 436.8009 | |
208 867.1630 | |
214 897.6907 | |
202 824.0390 | |
186 751.9519 | |
200 212.3804 | |
177 261.0881 | |
172 538.1773 | |
125 408.6442 | |
120 957.7871 | |
137 544.2470 | |
132 205.8854 | |
118 951.3161 | |
99 520.4633 | |
83 697.5710 | |
70 388.4658 | |
70 914.2060 | |
73 743.7029 | |
69 445.9201 | |
63 069.8336 | |
58 108.1449 | |
53 676.4929 | |
50 698.3455 | |
45 690.5851 | |
43 549.0269 | |
41 122.2529 | |
42 029.2550 | |
39 878.0867 | |
39 989.2988 | |
38 911.3116 | |
42 952.0302 | |
43 829.3797 | |
45 515.3247 | |
44 582.7824 | |
42 194.0771 | |
41 104.5701 | |
35 640.1868 | |
36 574.4835 | |
36 890.8257 | |
36 384.3270 | |
38 133.1099 | |
36 708.1127 | |
38 268.0578 | |
40 349.8804 | |
36 721.5174 | |
40 640.6705 | |
36 303.7382 | |
37 067.8481 | |
32 631.0110 | |
28 585.2043 | |
28 330.8802 | |
30 926.1595 | |
26 694.5796 | |
27 838.0239 | |
20 007.0267 | |
30 140.8921 | |
34 550.4953 | |
38 371.1919 | |
38 144.5699 | |
38 562.6311 | |
36 129.8727 | |
34 550.9761 | |
33 016.3483 | |
30 830.6933 | |
29 347.0707 | |
27 443.5692 | |
28 241.9201 | |
26 334.1211 | |
28 492.1805 | |
28 332.6726 | |
27 867.8916 | |
31 711.3497 | |
33 790.9365 | |
36 129.0486 | |
35 577.9413 | |
30 454.4807 | |
32 559.8969 | |
32 403.7843 | |
33 277.8586 | |
38 661.3175 | |
40 431.3773 | |
40 470.3960 | |
41 339.3170 | |
40 709.0245 | |
43 108.2628 | |
43 955.3377 | |
45 362.7631 | |
36 565.3034 | |
39 101.4981 | |
41 175.7602 | |
46 743.6102 | |
39 689.5096 | |
41 117.6869 | |
35 383.6190 | |
30 180.2012 | |
30 983.0798 | |
33 738.4589 | |
30 802.6231 | |
29 961.9417 | |
21 951.0108 | |
19 966.8330 | |
20 522.5671 | |
19 063.4977 | |
20 184.2602 | |
15 904.9435 | |
14 862.6506 | |
15 097.6488 | |
14 763.3811 | |
14 095.7628 | |
14 638.1203 | |
14 869.9499 | |
13 822.0680 | |
12 830.1333 | |
12 928.9987 | |
13 342.9145 | |
13 759.7961 | |
15 051.8578 | |
13 870.5983 | |
15 241.8053 | |
13 284.5352 | |
12 979.8796 | |
14 482.9396 | |
14 214.1009 | |
18 090.7090 | |
24 325.5704 | |
24 195.8077 | |
23 875.7219 | |
24 067.7805 | |
23 972.2966 | |
24 842.1767 | |
24 336.6947 | |
24 068.8975 | |
23 038.2589 | |
23 426.4435 | |
26 843.0728 | |
25 223.2354 | |
23 462.1376 | |
23 610.8185 | |
25 523.3921 | |
29 843.9433 | |
28 544.7326 | |
24 782.9793 | |
24 422.0300 | |
24 974.7285 | |
23 189.7840 | |
24 831.4315 | |
24 912.7746 | |
27 364.1127 | |
26 297.3176 | |
30 536.8583 | |
31 037.7701 | |
33 440.7480 | |
32 397.9116 | |
30 748.7288 | |
26 999.2004 | |
23 024.1431 | |
24 133.5466 | |
27 644.4709 | |
29 407.4600 | |
31 030.7741 | |
39 170.9292 | |
34 868.8897 | |
37 165.4895 | |
30 093.7299 | |
23 216.3331 | |
37 336.9536 | |
36 646.2342 | |
46 186.3675 | |
52 262.5514 | |
46 725.6592 | |
49 622.4915 | |
67 827.2170 | |
59 807.2635 | |
41 152.3829 | |
34 374.1273 | |
29 733.4561 | |
23 668.1694 | |
25 401.4935 | |
22 380.7593 | |
21 205.4084 | |
20 659.0174 | |
17 483.8120 | |
16 156.6669 | |
14 146.0000 | |
14 643.5135 | |
14 897.2874 | |
15 672.6626 | |
15 690.1143 | |
14 569.5080 | |
15 850.8927 | |
12 302.8480 | |
10 314.7198 | |
10 176.3581 | |
8 200.0855 | |
8 850.9856 | |
9 667.4598 | |
9 441.1064 | |
9 994.0764 | |
10 080.7483 | |
10 144.0360 | |
8 600.9945 | |
7 995.1966 | |
6 724.5777 | |
6 570.0142 | |
5 503.4243 | |
4 891.4885 | |
4 762.3694 | |
4 732.3899 | |
4 573.5324 | |
4 048.7335 | |
4 195.6239 | |
4 999.4283 | |
5 167.9354 | |
4 807.0126 | |
4 293.1192 | |
4 023.2450 | |
4 162.0307 | |
3 756.3628 | |
3 762.8050 | |
3 397.0474 | |
3 740.7129 | |
4 264.4272 | |
3 831.6773 | |
3 360.5086 | |
3 273.1860 | |
3 199.7325 | |
3 070.6227 | |
3 078.9832 | |
2 896.5178 | |
2 756.6745 | |
2 764.2741 | |
2 595.1108 | |
2 511.7718 | |
2 368.0104 | |
2 339.9445 | |
2 316.5659 | |
2 341.7632 | |
2 355.0876 | |
2 355.9524 | |
2 229.5781 | |
2 239.1418 | |
2 169.1438 | |
2 277.9853 | |
2 382.8272 | |
2 599.3880 | |
2 655.9624 | |
2 590.3083 | |
2 691.4616 | |
2 854.5336 | |
2 622.8209 | |
2 259.7421 | |
2 066.9733 | |
1 732.1347 | |
1 775.5792 | |
1 769.9930 | |
1 742.7825 | |
1 766.9568 | |
1 626.5224 | |
1 592.9665 | |
1 560.7734 | |
1 633.9405 | |
1 567.3842 | |
1 611.1389 | |
1 610.2130 | |
1 718.6946 | |
1 730.2589 | |
1 591.6412 | |
1 483.5960 | |
1 495.8487 | |
1 664.5168 | |
1 548.3185 | |
1 793.9571 | |
1 682.2924 | |
1 637.7425 | |
1 749.0386 | |
1 726.4477 | |
1 555.2180 | |
1 491.7428 | |
1 286.2685 | |
1 263.7199 | |
1 513.7113 | |
1 393.8166 | |
1 103.2337 | |
989.0231 | |
914.7636 | |
911.5355 | |
900.5305 | |
846.3309 | |
857.1929 | |
912.5662 | |
866.9365 | |
772.2099 | |
967.1017 | |
1 005.1953 | |
1 066.3585 | |
1 097.9386 | |
1 052.8462 | |
1 089.0655 | |
1 027.8026 | |
956.5434 | |
911.0547 | |
874.1704 | |
849.1706 | |
840.4484 | |
887.4574 | |
835.8147 | |
882.5998 | |
860.4995 | |
841.4047 | |
834.6067 | |
851.6510 | |
950.5994 | |
930.3797 | |
1 003.1368 | |
1 137.8716 | |
1 094.3988 | |
999.8412 | |
880.1192 | |
868.6829 | |
815.3434 | |
854.4732 | |
1 005.3257 | |
800.6578 | |
973.1714 | |
973.7622 | |
1 111.7178 | |
1 146.5821 | |
1 160.5899 | |
1 233.0982 | |
1 270.9137 | |
1 278.1368 | |
1 308.1673 | |
1 247.1520 | |
1 095.5948 | |
1 167.1949 | |
1 255.3365 | |
1 287.0560 | |
1 089.7825 | |
1 222.0048 | |
1 301.3118 | |
1 532.8912 | |
1 522.7795 | |
1 520.4420 | |
1 584.2895 | |
1 430.8539 | |
1 788.9413 | |
1 825.3156 | |
1 806.4825 | |
1 899.3211 | |
1 883.2813 | |
1 886.6531 | |
1 934.0229 | |
1 799.1368 | |
1 813.3875 | |
1 938.7783 | |
2 024.6146 | |
1 767.6207 | |
1 356.5232 | |
1 333.0751 | |
1 301.1222 | |
1 338.4588 | |
1 491.1014 | |
1 401.4232 | |
1 367.4869 | |
1 377.7184 | |
1 783.7030 | |
1 884.2661 | |
1 901.1865 | |
2 018.8290 | |
1 657.9458 | |
1 881.8992 | |
2 031.7887 | |
2 666.3174 | |
2 515.9203 | |
2 694.4950 | |
2 630.6776 | |
2 891.9022 | |
2 275.2171 | |
1 986.1585 | |
2 246.1538 | |
2 697.9628 | |
3 190.2457 | |
2 487.4643 | |
1 838.2651 | |
1 070.9908 | |
689.6744 | |
611.2854 | |
565.9108 | |
452.6739 | |
407.7113 | |
428.5197 | |
405.4917 | |
432.4023 | |
415.4849 | |
453.8741 | |
375.5343 | |
367.7085 | |
327.2348 | |
330.9617 | |
316.0015 | |
288.1746 | |
320.2376 | |
255.9516 | |
300.6458 | |
338.4346 | |
319.2788 | |
337.0116 | |
388.7350 | |
432.7484 | |
394.1867 | |
373.8531 | |
373.6019 | |
447.7646 | |
383.2736 | |
285.8813 | |
572.1337 | |
321.8973 | |
239.8283 | |
154.0745 | |
150.8051 | |
112.3182 | |
95.5718 | |
83.7412 | |
74.5411 | |
63.0206 | |
56.8751 | |
51.0990 | |
43.6773 | |
42.1631 | |
41.5499 | |
41.2811 | |
40.9601 | |
42.6203 |