Istorija dienos normos BTC /COP nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 286 617 442.8541 Kolumbijos pesas
rečiausiai
1 Bitcoin = 23 465.4527 Kolumbijos pesas
Date | BTC/COP |
---|---|
273 741 385.6594 | |
244 074 201.5057 | |
246 665 103.0520 | |
248 813 155.3861 | |
261 301 821.1941 | |
245 566 945.0696 | |
269 024 774.6411 | |
270 419 244.0755 | |
271 968 832.0400 | |
263 075 947.7149 | |
281 873 309.1389 | |
269 681 903.5376 | |
216 201 041.4991 | |
202 472 530.1135 | |
195 851 728.8714 | |
168 125 732.2134 | |
169 236 363.3458 | |
154 679 187.5924 | |
166 719 985.0915 | |
182 617 708.9145 | |
171 904 859.1998 | |
172 089 205.6849 | |
167 968 493.7284 | |
164 362 154.4189 | |
166 968 332.8039 | |
150 403 719.1094 | |
153 054 557.7817 | |
146 828 524.8652 | |
139 820 026.5417 | |
141 038 339.8002 | |
139 134 609.1309 | |
120 705 636.2806 | |
118 489 537.8398 | |
112 839 161.2798 | |
105 249 202.4281 | |
104 942 876.3104 | |
100 867 043.2281 | |
105 020 728.3262 | |
107 013 457.8676 | |
107 608 145.8486 | |
116 951 843.8342 | |
117 473 140.3808 | |
114 869 304.4990 | |
116 132 026.7091 | |
122 355 580.8436 | |
125 875 987.6806 | |
129 848 125.3373 | |
126 510 938.6967 | |
111 781 753.1657 | |
108 380 950.5471 | |
111 880 119.0825 | |
123 195 567.7292 | |
122 097 771.8161 | |
124 009 972.7924 | |
125 952 999.0608 | |
130 816 357.3570 | |
123 843 875.2396 | |
130 669 739.7329 | |
113 492 208.6514 | |
106 774 290.2860 | |
113 196 909.5382 | |
121 883 009.0562 | |
104 072 434.0355 | |
107 273 699.1253 | |
104 416 290.8883 | |
105 423 259.2268 | |
99 339 759.6208 | |
83 665 361.6956 | |
80 874 705.1192 | |
80 307 864.9935 | |
78 713 229.5400 | |
82 939 137.3604 | |
81 521 937.6876 | |
79 840 609.8623 | |
78 584 882.4326 | |
79 479 506.1998 | |
104 521 773.8270 | |
99 619 526.6787 | |
94 493 898.3004 | |
90 983 731.9396 | |
88 257 611.5920 | |
89 972 739.6457 | |
85 505 207.5423 | |
86 464 455.3461 | |
97 413 454.3640 | |
88 688 515.7819 | |
89 079 387.9884 | |
94 261 568.5161 | |
100 973 599.2032 | |
103 352 199.1295 | |
99 860 273.6365 | |
95 444 605.7290 | |
97 841 179.7721 | |
88 882 526.7310 | |
84 498 106.2427 | |
85 869 658.9235 | |
80 690 962.0191 | |
89 103 106.3084 | |
118 807 515.7311 | |
124 844 618.0402 | |
115 560 466.1491 | |
122 783 371.7822 | |
122 774 277.2211 | |
152 719 907.6196 | |
156 207 873.6588 | |
157 057 051.4589 | |
151 391 485.1686 | |
145 487 836.8689 | |
168 864 220.4592 | |
146 084 795.8673 | |
167 480 158.8797 | |
173 661 276.4520 | |
151 391 416.7121 | |
145 011 981.6206 | |
169 341 917.2362 | |
169 384 583.0087 | |
190 055 596.2201 | |
202 176 326.7938 | |
186 594 820.2242 | |
182 122 666.7108 | |
200 309 501.9791 | |
231 703 707.4969 | |
221 390 771.3298 | |
249 612 059.2859 | |
255 052 286.6149 | |
229 074 701.9923 | |
237 571 257.3291 | |
232 799 859.1158 | |
216 498 881.9876 | |
186 228 618.2959 | |
162 289 025.5320 | |
164 193 022.6170 | |
172 078 075.4694 | |
199 906 427.6655 | |
180 014 508.2346 | |
191 473 865.3329 | |
176 501 351.3039 | |
183 933 656.7665 | |
152 264 704.8140 | |
145 136 981.0986 | |
117 588 247.2965 | |
127 005 197.1823 | |
126 754 398.4716 | |
128 978 324.9583 | |
118 888 476.3294 | |
147 963 495.5789 | |
120 676 123.7772 | |
137 892 996.3820 | |
144 805 657.0642 | |
160 364 268.3699 | |
209 892 289.0757 | |
214 634 736.3329 | |
196 356 728.2605 | |
200 696 240.3024 | |
218 978 010.4923 | |
213 990 161.0285 | |
212 618 288.8083 | |
192 963 629.5872 | |
199 580 557.7271 | |
190 275 744.0502 | |
180 975 217.8481 | |
193 006 585.1280 | |
167 632 693.7059 | |
164 800 607.2914 | |
119 869 044.8056 | |
114 222 696.9662 | |
126 694 127.3890 | |
123 286 406.6467 | |
109 791 578.5847 | |
94 913 280.4647 | |
77 469 218.5649 | |
66 291 721.3275 | |
66 539 552.7238 | |
71 184 024.2336 | |
67 179 116.7653 | |
60 827 243.4012 | |
57 347 473.7815 | |
52 512 481.9563 | |
49 605 619.9844 | |
45 225 833.5165 | |
44 117 555.1040 | |
41 633 881.6813 | |
41 514 407.6645 | |
39 071 453.2887 | |
39 568 892.6458 | |
38 524 637.6303 | |
43 606 474.1104 | |
45 281 607.2462 | |
46 482 729.3523 | |
44 541 544.4473 | |
41 856 526.7697 | |
40 546 763.1286 | |
33 444 403.5641 | |
33 306 948.7537 | |
34 067 826.0151 | |
34 573 918.1564 | |
36 112 657.9015 | |
35 330 418.8103 | |
34 841 374.8951 | |
37 961 383.0265 | |
33 570 548.6437 | |
37 687 422.6216 | |
33 555 801.6508 | |
35 272 150.7121 | |
31 561 486.1706 | |
27 024 372.9818 | |
26 391 775.0808 | |
29 500 271.2232 | |
26 177 632.0429 | |
26 590 107.5009 | |
20 312 778.7037 | |
28 542 281.5615 | |
31 372 517.6425 | |
32 591 305.8970 | |
32 915 663.0821 | |
33 822 614.4831 | |
31 800 753.0804 | |
29 963 493.3327 | |
28 732 267.2972 | |
26 502 071.9992 | |
25 282 942.9675 | |
23 823 421.2614 | |
24 395 827.2773 | |
23 345 293.9211 | |
25 190 138.3187 | |
25 586 412.4115 | |
24 467 669.8847 | |
28 002 822.0832 | |
29 102 816.4449 | |
31 385 106.2569 | |
31 374 338.1398 | |
27 237 366.8319 | |
28 672 452.3440 | |
28 218 193.7937 | |
28 767 120.1590 | |
33 069 395.8798 | |
34 664 307.9853 | |
34 542 118.0426 | |
35 779 601.7401 | |
35 553 076.4850 | |
37 650 622.6195 | |
38 605 160.7165 | |
39 687 260.5113 | |
30 727 990.5857 | |
32 874 229.9936 | |
34 784 297.4328 | |
39 559 094.0288 | |
34 096 657.3373 | |
35 290 977.6617 | |
30 494 469.9083 | |
26 174 352.6563 | |
27 354 933.4916 | |
29 568 790.6004 | |
26 552 856.0166 | |
25 588 929.0113 | |
18 579 517.7945 | |
16 749 824.3966 | |
17 024 911.7479 | |
15 742 085.0798 | |
16 535 446.7863 | |
13 254 242.9346 | |
12 263 070.9618 | |
12 464 331.4432 | |
12 250 557.9016 | |
11 507 247.8027 | |
11 918 902.2312 | |
12 196 031.6942 | |
11 272 253.4851 | |
10 601 725.9759 | |
10 830 045.1213 | |
11 058 250.1596 | |
11 544 539.2163 | |
12 799 478.6192 | |
11 999 941.9231 | |
13 346 034.3639 | |
11 249 406.8241 | |
10 853 294.0014 | |
12 412 158.4787 | |
12 140 876.9411 | |
15 113 595.0677 | |
20 233 962.7332 | |
20 348 624.7815 | |
19 994 925.6217 | |
19 852 329.4276 | |
20 058 725.9104 | |
20 017 088.4110 | |
19 528 895.3997 | |
19 755 633.2034 | |
18 890 282.2661 | |
19 237 246.2422 | |
22 165 080.5957 | |
20 278 217.4242 | |
18 850 728.7105 | |
18 381 784.8599 | |
20 012 530.9527 | |
23 567 220.4013 | |
22 183 362.9066 | |
19 290 802.6053 | |
19 168 946.8228 | |
19 377 299.9864 | |
18 102 747.1824 | |
19 451 027.4486 | |
19 933 595.3698 | |
21 726 918.6918 | |
20 609 786.6694 | |
24 330 528.7435 | |
24 426 181.8605 | |
26 391 339.8436 | |
26 020 731.0921 | |
24 477 228.6644 | |
21 961 593.7177 | |
19 057 168.2660 | |
19 855 251.9190 | |
22 977 734.4236 | |
24 566 735.5991 | |
26 072 517.3653 | |
33 445 048.1115 | |
29 013 495.6603 | |
31 395 643.5003 | |
25 752 475.0330 | |
20 012 727.1205 | |
31 626 591.7401 | |
30 368 839.4836 | |
38 791 408.9788 | |
43 625 267.2342 | |
40 003 825.4520 | |
41 598 600.7332 | |
56 570 943.0318 | |
50 528 971.7018 | |
34 655 106.6514 | |
29 035 121.3856 | |
24 627 098.5151 | |
19 617 066.9169 | |
21 147 304.1977 | |
18 526 828.4977 | |
17 395 043.9584 | |
16 889 022.2307 | |
14 100 888.1572 | |
12 973 123.9642 | |
11 480 882.1291 | |
11 862 240.6356 | |
12 265 571.8146 | |
12 899 906.1435 | |
13 003 931.2873 | |
12 013 287.2943 | |
12 922 100.2503 | |
10 181 379.0011 | |
8 558 235.4154 | |
8 414 399.8358 | |
6 786 225.1459 | |
7 289 467.0899 | |
7 880 764.1214 | |
7 588 594.8145 | |
7 859 728.9356 | |
7 894 171.1153 | |
7 909 672.8238 | |
6 671 553.1352 | |
6 219 800.4377 | |
5 065 314.1636 | |
5 025 573.9579 | |
4 178 811.4584 | |
3 595 679.8307 | |
3 401 615.5335 | |
3 390 641.7295 | |
3 301 659.1154 | |
3 024 242.8287 | |
3 071 563.4961 | |
3 663 290.9843 | |
3 764 728.4659 | |
3 406 619.2588 | |
3 041 457.7364 | |
2 830 358.4765 | |
2 967 328.3064 | |
2 715 849.0795 | |
2 712 093.0393 | |
2 419 813.5198 | |
2 644 178.3805 | |
3 036 048.5805 | |
2 727 730.6976 | |
2 377 368.9654 | |
2 339 124.9338 | |
2 324 164.1348 | |
2 313 703.5596 | |
2 325 734.5985 | |
2 194 909.4244 | |
2 148 612.2348 | |
2 113 769.0327 | |
1 915 394.3180 | |
1 867 453.0002 | |
1 810 502.5240 | |
1 791 395.4362 | |
1 771 424.2550 | |
1 782 906.9336 | |
1 785 615.6782 | |
1 776 803.6480 | |
1 677 881.9239 | |
1 690 753.7433 | |
1 665 397.5967 | |
1 772 692.3487 | |
1 885 728.1909 | |
1 976 272.1368 | |
1 964 072.0376 | |
1 902 860.2899 | |
1 981 939.4817 | |
2 209 733.2770 | |
1 999 909.6750 | |
1 778 907.0267 | |
1 604 735.4979 | |
1 343 539.2961 | |
1 353 112.4790 | |
1 349 808.5611 | |
1 300 130.0380 | |
1 347 579.1127 | |
1 278 898.3606 | |
1 309 607.5507 | |
1 261 248.5805 | |
1 313 914.1225 | |
1 279 536.3140 | |
1 330 069.1933 | |
1 295 820.6170 | |
1 443 422.1000 | |
1 469 781.4244 | |
1 388 802.6624 | |
1 247 118.1314 | |
1 206 413.0416 | |
1 338 842.3583 | |
1 247 192.8995 | |
1 465 530.3858 | |
1 362 720.9402 | |
1 357 943.1997 | |
1 478 796.3651 | |
1 426 502.0289 | |
1 243 522.1023 | |
1 145 912.3148 | |
995 375.2390 | |
979 681.5526 | |
1 111 278.5215 | |
1 044 077.1981 | |
834 551.4607 | |
767 757.9069 | |
704 500.1517 | |
718 643.0194 | |
740 936.2736 | |
679 499.9221 | |
699 858.5584 | |
754 758.5386 | |
710 006.4936 | |
668 533.1646 | |
770 737.9371 | |
769 412.2715 | |
819 139.5170 | |
841 857.5855 | |
761 991.5121 | |
778 052.5901 | |
719 812.5932 | |
661 853.6114 | |
629 883.9625 | |
601 233.5369 | |
598 156.2482 | |
569 377.2079 | |
591 864.6297 | |
566 525.9907 | |
574 821.1421 | |
571 246.6456 | |
556 200.8164 | |
559 081.4502 | |
571 026.8873 | |
649 853.5094 | |
633 136.7007 | |
688 930.9076 | |
774 215.7232 | |
747 387.4027 | |
678 568.1629 | |
593 460.2790 | |
563 716.9154 | |
523 776.7353 | |
557 566.9332 | |
639 662.5880 | |
507 145.3133 | |
649 448.1498 | |
655 004.1682 | |
745 548.7588 | |
762 820.2542 | |
835 940.5792 | |
846 404.0092 | |
847 283.8980 | |
815 301.3276 | |
830 296.6397 | |
770 261.0032 | |
667 702.7416 | |
724 051.6053 | |
784 676.6051 | |
800 335.9459 | |
666 937.9625 | |
752 366.4979 | |
795 296.9204 | |
937 429.8818 | |
911 740.4715 | |
906 032.2603 | |
965 201.8813 | |
861 390.0300 | |
1 075 956.9250 | |
1 103 003.2223 | |
1 083 060.5761 | |
1 152 953.6252 | |
1 151 791.1575 | |
1 145 650.4626 | |
1 196 164.9312 | |
1 107 022.1976 | |
1 120 121.9352 | |
1 211 124.7695 | |
1 262 799.9198 | |
1 106 756.1255 | |
853 351.1144 | |
837 683.4326 | |
826 397.7866 | |
854 420.3198 | |
946 283.7778 | |
891 891.6199 | |
874 021.1680 | |
896 680.2963 | |
1 171 038.4462 | |
1 264 637.6386 | |
1 278 437.4478 | |
1 351 933.5346 | |
1 118 291.4825 | |
1 256 115.9441 | |
1 359 508.9104 | |
1 729 190.7152 | |
1 640 088.0504 | |
1 728 658.9120 | |
1 668 457.5664 | |
1 829 603.8329 | |
1 457 401.1931 | |
1 260 826.1938 | |
1 430 763.8534 | |
1 711 846.7168 | |
1 989 431.2155 | |
1 545 037.2988 | |
1 140 590.4075 | |
657 439.3759 | |
423 003.5940 | |
379 763.0044 | |
349 132.4857 | |
275 925.4874 | |
248 631.3399 | |
261 285.5114 | |
245 200.9947 | |
264 422.9088 | |
250 529.2214 | |
272 799.6589 | |
227 760.9159 | |
221 129.4554 | |
194 439.8470 | |
196 381.0241 | |
187 810.2737 | |
169 134.0172 | |
185 028.5058 | |
147 028.3640 | |
174 339.1070 | |
198 998.5549 | |
189 725.0307 | |
198 189.9916 | |
226 644.6679 | |
250 706.4382 | |
223 771.7281 | |
214 058.0883 | |
216 122.6713 | |
258 710.2205 | |
224 447.9289 | |
166 479.3460 | |
327 166.4169 | |
180 303.7421 | |
135 760.2651 | |
86 981.8128 | |
85 358.7782 | |
64 133.5850 | |
54 565.5062 | |
47 784.5126 | |
42 922.8650 | |
36 434.3724 | |
32 475.7830 | |
28 911.6869 | |
25 019.9152 | |
23 796.7484 | |
23 763.4019 | |
23 736.1555 | |
23 679.4235 | |
24 053.3491 |