Istorija dienos normos BTC /CLP nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 69 883 825.4342 Čilės pesas
rečiausiai
1 Bitcoin = 6 261.7673 Čilės pesas
Date | BTC/CLP |
---|---|
63 387 737.3876 | |
58 146 653.5261 | |
58 748 717.3473 | |
60 224 022.8789 | |
63 682 803.4591 | |
61 705 163.4896 | |
67 573 377.6468 | |
68 677 099.6281 | |
68 532 100.0316 | |
64 031 276.6103 | |
69 701 088.7496 | |
66 404 526.9512 | |
53 999 115.3289 | |
49 981 254.1457 | |
48 499 758.8484 | |
40 625 484.0055 | |
40 272 832.9797 | |
35 912 251.8420 | |
38 629 858.8356 | |
42 339 284.9479 | |
39 051 356.3213 | |
38 774 568.9434 | |
37 418 071.1976 | |
36 489 953.3480 | |
36 509 596.2374 | |
32 387 549.9551 | |
32 874 444.8515 | |
33 782 995.0017 | |
30 898 004.1447 | |
31 643 983.8556 | |
30 886 017.5358 | |
27 007 558.4585 | |
25 405 149.5991 | |
25 014 598.3102 | |
23 689 611.0828 | |
23 685 404.1714 | |
22 308 970.7607 | |
22 254 256.3040 | |
22 216 214.2694 | |
22 716 081.9379 | |
25 321 467.9503 | |
25 155 800.3782 | |
24 562 833.2509 | |
24 173 224.4011 | |
24 685 691.7412 | |
24 736 747.5242 | |
24 927 803.1426 | |
24 390 823.9264 | |
21 317 256.5894 | |
20 431 034.0678 | |
20 606 378.3227 | |
22 228 314.8094 | |
21 424 025.6353 | |
21 410 519.9456 | |
22 152 409.3458 | |
22 654 908.7176 | |
22 377 716.3767 | |
23 580 822.9887 | |
19 526 964.3208 | |
17 939 548.7441 | |
19 578 372.0822 | |
19 848 505.2863 | |
17 299 547.0334 | |
18 279 400.6601 | |
18 420 425.5032 | |
18 636 183.4559 | |
17 442 321.9171 | |
14 373 903.1493 | |
14 126 411.1735 | |
14 850 940.4954 | |
14 623 032.5683 | |
14 921 661.3026 | |
15 150 947.3919 | |
14 798 937.1902 | |
14 855 425.9510 | |
14 799 259.0103 | |
18 929 212.6951 | |
19 338 826.5249 | |
19 055 512.8499 | |
18 989 727.4221 | |
17 952 655.1882 | |
18 446 778.4488 | |
19 024 255.2375 | |
18 048 706.2702 | |
20 081 611.8393 | |
17 401 389.4334 | |
17 908 555.0267 | |
20 066 738.9564 | |
21 285 122.4249 | |
21 547 617.6584 | |
20 822 976.9213 | |
20 011 069.4556 | |
22 982 486.3776 | |
19 862 040.5826 | |
18 628 977.3710 | |
19 085 962.7261 | |
18 207 272.9127 | |
19 379 450.3759 | |
25 809 994.5729 | |
26 344 385.3355 | |
24 154 798.1374 | |
25 629 024.9641 | |
26 331 617.4867 | |
33 181 993.1448 | |
34 198 050.4760 | |
32 666 527.4743 | |
32 249 561.6514 | |
30 829 086.5847 | |
34 533 485.4025 | |
29 564 726.3335 | |
34 654 919.0151 | |
36 252 034.7677 | |
30 847 017.8541 | |
29 644 831.6898 | |
34 755 662.3402 | |
34 954 237.8451 | |
39 587 592.8317 | |
43 512 298.6416 | |
40 989 256.3602 | |
39 385 879.5366 | |
42 645 884.1157 | |
48 803 205.6534 | |
45 752 494.2691 | |
50 928 755.8949 | |
53 021 130.8474 | |
49 627 332.4628 | |
50 961 343.4074 | |
50 642 410.3998 | |
47 329 987.5776 | |
39 609 738.9804 | |
33 572 386.5193 | |
33 866 678.8756 | |
35 307 623.1407 | |
40 578 995.4500 | |
36 802 289.4313 | |
38 850 445.7696 | |
36 136 869.7327 | |
36 372 736.9542 | |
30 130 067.3947 | |
28 401 834.4326 | |
23 451 179.5081 | |
24 692 521.0392 | |
24 915 195.7569 | |
25 291 606.3300 | |
23 618 538.6554 | |
29 130 280.8315 | |
24 033 187.0279 | |
26 976 314.9706 | |
28 203 470.8051 | |
31 112 938.9298 | |
38 933 887.3015 | |
40 287 667.0746 | |
38 116 919.4417 | |
39 031 786.4925 | |
42 696 327.7120 | |
42 452 672.3563 | |
42 294 447.9529 | |
38 874 571.6182 | |
40 369 914.3795 | |
38 495 668.8954 | |
35 885 791.9782 | |
38 291 116.9784 | |
34 484 162.1092 | |
34 154 358.3558 | |
24 621 022.3402 | |
23 709 467.3248 | |
26 889 921.5307 | |
25 559 278.6592 | |
22 521 570.2855 | |
19 264 953.9724 | |
16 535 068.1177 | |
14 172 299.3070 | |
14 303 108.1103 | |
14 973 428.5997 | |
14 236 311.1049 | |
12 823 175.4535 | |
11 608 501.8926 | |
10 420 643.6748 | |
10 138 506.3943 | |
9 257 905.6713 | |
9 198 569.6420 | |
8 614 970.0818 | |
8 392 670.6846 | |
8 083 591.3862 | |
8 167 964.6050 | |
8 038 877.9700 | |
9 052 482.4912 | |
9 247 102.1288 | |
9 927 863.8636 | |
9 584 368.0816 | |
8 520 783.7287 | |
8 464 140.3128 | |
7 204 181.5302 | |
7 295 751.5941 | |
7 472 262.3818 | |
7 545 205.0991 | |
7 943 928.8476 | |
7 382 356.6080 | |
7 506 890.9133 | |
8 082 869.7891 | |
7 160 473.1797 | |
7 966 403.3205 | |
7 096 322.3812 | |
7 450 024.8633 | |
6 677 941.2294 | |
5 889 035.6337 | |
5 790 292.0008 | |
6 228 376.7290 | |
5 571 727.4287 | |
5 595 162.4592 | |
4 290 838.2505 | |
6 660 083.8113 | |
7 248 987.8543 | |
7 813 718.1543 | |
7 715 220.7588 | |
7 835 563.9152 | |
7 322 462.9763 | |
7 015 038.8085 | |
6 657 416.6252 | |
6 283 073.6962 | |
6 011 818.4782 | |
5 294 562.3915 | |
5 518 736.2913 | |
5 246 099.4049 | |
5 901 389.8301 | |
5 882 849.6670 | |
5 916 621.8223 | |
6 353 144.5542 | |
6 648 414.7122 | |
6 997 621.8083 | |
6 696 460.0886 | |
5 767 091.0955 | |
5 972 001.3643 | |
5 904 121.0724 | |
6 045 976.0489 | |
6 988 356.2187 | |
7 292 834.3384 | |
7 376 494.2099 | |
7 538 608.0808 | |
7 461 860.1742 | |
7 798 413.3562 | |
8 130 321.5954 | |
8 511 616.1881 | |
6 618 898.5913 | |
7 114 518.0152 | |
7 390 254.9783 | |
8 471 708.9911 | |
7 189 813.8181 | |
7 504 728.7496 | |
6 519 828.6170 | |
5 608 280.0518 | |
5 729 957.0120 | |
6 155 016.7513 | |
5 569 726.9404 | |
5 418 689.5990 | |
3 899 090.4199 | |
3 528 438.4551 | |
3 583 239.5331 | |
3 331 307.4110 | |
3 518 437.7898 | |
2 773 874.2574 | |
2 662 798.7908 | |
2 664 891.4466 | |
2 592 611.6662 | |
2 454 525.7773 | |
2 494 748.3493 | |
2 567 621.5925 | |
2 386 929.2748 | |
2 234 575.8124 | |
2 309 406.1941 | |
2 379 804.7428 | |
2 478 487.1417 | |
2 740 013.8755 | |
2 572 308.9432 | |
2 796 688.7276 | |
2 423 057.7172 | |
2 328 157.9162 | |
2 572 780.5562 | |
2 537 478.7447 | |
3 204 116.0721 | |
4 361 068.7368 | |
4 356 466.3095 | |
4 352 029.4755 | |
4 386 180.4115 | |
4 382 556.5607 | |
4 491 145.0961 | |
4 319 132.6270 | |
4 430 307.3064 | |
4 293 080.8105 | |
4 386 352.8952 | |
4 962 165.6433 | |
4 548 692.4785 | |
4 186 550.9880 | |
4 129 260.7713 | |
4 483 269.0797 | |
5 228 109.7778 | |
5 107 070.5338 | |
4 383 720.9972 | |
4 335 282.0879 | |
4 343 390.8046 | |
3 989 903.5178 | |
4 277 872.6448 | |
4 346 168.4470 | |
4 728 257.3885 | |
4 434 371.3505 | |
5 346 430.9103 | |
5 421 952.8854 | |
5 886 598.4237 | |
5 656 889.7247 | |
5 383 626.5867 | |
4 802 716.0028 | |
4 087 020.4870 | |
4 267 798.2814 | |
4 932 437.2983 | |
5 233 743.4462 | |
5 503 421.3965 | |
6 903 028.8295 | |
6 050 964.0952 | |
6 618 950.0548 | |
5 311 872.2154 | |
4 160 400.7927 | |
6 730 057.0955 | |
6 521 168.2555 | |
8 171 585.7929 | |
9 077 357.9542 | |
8 242 048.2052 | |
8 745 393.5674 | |
11 810 074.7634 | |
10 995 221.4562 | |
7 521 247.1516 | |
6 201 010.9341 | |
5 252 482.3791 | |
4 103 478.5183 | |
4 405 065.5671 | |
3 920 278.0264 | |
3 735 321.7014 | |
3 563 347.9196 | |
3 022 962.0145 | |
2 810 780.4099 | |
2 469 441.8522 | |
2 549 438.2214 | |
2 614 499.7719 | |
2 741 480.8629 | |
2 776 831.2202 | |
2 586 571.7282 | |
2 824 800.4348 | |
2 223 752.8386 | |
1 864 425.7703 | |
1 811 455.0441 | |
1 477 863.7931 | |
1 586 153.1073 | |
1 713 834.3463 | |
1 659 603.1905 | |
1 750 303.2888 | |
1 781 739.0468 | |
1 824 419.0103 | |
1 544 588.6822 | |
1 435 546.0157 | |
1 176 135.8445 | |
1 151 550.3581 | |
945 424.3219 | |
820 758.3928 | |
770 474.0050 | |
773 154.2963 | |
758 463.5628 | |
688 427.6957 | |
697 345.6377 | |
820 061.0002 | |
839 671.0278 | |
763 018.7602 | |
677 033.5880 | |
634 914.1150 | |
667 506.6390 | |
601 245.2415 | |
605 366.4583 | |
545 578.8656 | |
606 509.0779 | |
678 260.6173 | |
612 969.1823 | |
535 697.9892 | |
507 981.2276 | |
509 132.4363 | |
498 186.8452 | |
499 707.8302 | |
471 864.2513 | |
459 558.2849 | |
459 635.6257 | |
430 326.1457 | |
428 544.0234 | |
414 136.6461 | |
403 198.6578 | |
402 198.1342 | |
411 546.5986 | |
406 263.7035 | |
407 779.1651 | |
385 860.6610 | |
393 351.8006 | |
369 075.6969 | |
387 183.8651 | |
401 993.7552 | |
432 267.0309 | |
437 351.0319 | |
427 268.2532 | |
445 335.7357 | |
502 163.0226 | |
458 756.4055 | |
397 052.5058 | |
359 511.2108 | |
304 410.2938 | |
313 562.2657 | |
304 646.5990 | |
298 413.3781 | |
302 344.9993 | |
284 075.8692 | |
288 371.2130 | |
280 514.9558 | |
290 588.4741 | |
277 949.9618 | |
277 345.1744 | |
279 119.0695 | |
299 252.8785 | |
308 337.3167 | |
288 851.7513 | |
262 660.3932 | |
261 235.1168 | |
290 419.2980 | |
278 041.0693 | |
325 171.5342 | |
304 515.9456 | |
295 820.1207 | |
311 963.2753 | |
307 173.8811 | |
275 246.6827 | |
263 965.2085 | |
230 080.0393 | |
225 685.4721 | |
267 847.3834 | |
249 423.6991 | |
196 089.6046 | |
179 353.4611 | |
165 825.7139 | |
164 473.9724 | |
168 229.6002 | |
154 773.9589 | |
158 617.1336 | |
167 041.9476 | |
159 081.1044 | |
147 700.6546 | |
177 338.7359 | |
177 814.6836 | |
191 450.2504 | |
196 050.0933 | |
179 516.1237 | |
186 928.3267 | |
173 063.2057 | |
162 705.5085 | |
156 676.5786 | |
150 307.8583 | |
144 711.9949 | |
139 151.6338 | |
144 930.1002 | |
139 700.6691 | |
147 235.1819 | |
145 992.2695 | |
139 816.1007 | |
138 264.5432 | |
138 736.7992 | |
156 379.4049 | |
154 305.2085 | |
166 861.1046 | |
186 113.8532 | |
180 934.6127 | |
166 063.8917 | |
148 495.0587 | |
146 614.5286 | |
138 030.4877 | |
145 911.4110 | |
167 170.7195 | |
134 737.3150 | |
165 889.3476 | |
167 175.4009 | |
190 480.1414 | |
200 437.8074 | |
213 724.9568 | |
223 148.9873 | |
232 205.7303 | |
225 385.1184 | |
229 966.9711 | |
215 622.9494 | |
188 365.9507 | |
205 232.3702 | |
222 660.8066 | |
230 190.6861 | |
196 686.4635 | |
223 104.0967 | |
239 826.2703 | |
281 427.3968 | |
276 126.7600 | |
280 271.7645 | |
291 211.2881 | |
263 503.5099 | |
328 188.9327 | |
335 676.2169 | |
330 155.1121 | |
350 048.0972 | |
343 195.6943 | |
340 551.2402 | |
351 667.4414 | |
325 077.5492 | |
330 318.2403 | |
353 988.4639 | |
366 351.2833 | |
321 114.2724 | |
243 468.0296 | |
242 710.9934 | |
242 894.5463 | |
246 583.5903 | |
274 390.4397 | |
254 796.6530 | |
248 823.4349 | |
250 165.1092 | |
330 319.3521 | |
354 138.4424 | |
356 716.8156 | |
369 790.1118 | |
303 659.5718 | |
340 437.8780 | |
367 878.0341 | |
475 369.5107 | |
449 408.7105 | |
475 014.0945 | |
457 375.1069 | |
501 615.2706 | |
397 445.9359 | |
345 219.6740 | |
390 282.0423 | |
467 609.0094 | |
547 874.8461 | |
417 300.3712 | |
308 032.1656 | |
177 392.7137 | |
114 041.9509 | |
102 057.3431 | |
92 762.4909 | |
73 032.6060 | |
65 812.8997 | |
69 176.4407 | |
64 435.5156 | |
69 316.9964 | |
65 411.1793 | |
71 679.5822 | |
60 691.1608 | |
59 641.6667 | |
52 744.0081 | |
53 386.7589 | |
50 720.2100 | |
45 224.9536 | |
49 013.4171 | |
38 688.7434 | |
45 875.7916 | |
52 548.9200 | |
49 726.9910 | |
52 647.7792 | |
59 545.4090 | |
65 249.9415 | |
58 658.9872 | |
55 436.7413 | |
55 437.4623 | |
66 696.2349 | |
58 187.4522 | |
42 892.4682 | |
84 186.9127 | |
46 672.4684 | |
35 049.9352 | |
22 743.7051 | |
22 370.0398 | |
16 788.0105 | |
14 238.7753 | |
12 604.2329 | |
11 357.2610 | |
9 664.4083 | |
8 630.4353 | |
7 716.0354 | |
6 721.7496 | |
6 361.0549 | |
6 440.7817 | |
6 395.0333 | |
6 261.7673 | |
6 372.1898 |