Istorija dienos normos BTC /BRL nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 369 492.8213 Brazilijos realas
rečiausiai
1 Bitcoin = 27.2362 Brazilijos realas
Date | BTC/BRL |
---|---|
364 541.1384 | |
324 475.8833 | |
320 610.9824 | |
326 746.3060 | |
345 520.4398 | |
328 912.3180 | |
359 951.7300 | |
352 285.7532 | |
347 680.7864 | |
340 008.8261 | |
359 121.0822 | |
338 317.7688 | |
271 626.6889 | |
256 785.5186 | |
247 460.9520 | |
212 665.3561 | |
214 378.8734 | |
197 114.5222 | |
206 672.3091 | |
228 896.9484 | |
214 618.4633 | |
213 242.8039 | |
208 906.3403 | |
203 611.8920 | |
207 608.4177 | |
182 392.3416 | |
181 886.3234 | |
179 060.4906 | |
171 183.0003 | |
174 091.2252 | |
165 706.1536 | |
143 720.1560 | |
141 684.6359 | |
139 308.3132 | |
130 688.5808 | |
129 952.3886 | |
124 053.6612 | |
127 463.7763 | |
126 692.4379 | |
130 105.3590 | |
145 959.3087 | |
143 000.3209 | |
138 142.7789 | |
137 918.9126 | |
145 004.7773 | |
149 085.4451 | |
149 815.9744 | |
144 368.5969 | |
128 199.1394 | |
125 956.3960 | |
126 917.1761 | |
139 257.6257 | |
133 402.3896 | |
132 952.2266 | |
138 712.6990 | |
140 133.2818 | |
138 583.6258 | |
145 525.8582 | |
127 047.8681 | |
115 498.8917 | |
122 199.6842 | |
128 399.7935 | |
112 479.1290 | |
117 132.8152 | |
116 865.3977 | |
119 366.7347 | |
109 086.2304 | |
90 645.1893 | |
89 408.3336 | |
88 286.6941 | |
87 050.7856 | |
91 582.6702 | |
89 613.2029 | |
86 956.6103 | |
83 885.8796 | |
88 493.4335 | |
106 261.9934 | |
106 185.6461 | |
102 613.1978 | |
103 276.6564 | |
99 307.2308 | |
101 361.2216 | |
103 634.6887 | |
101 203.1248 | |
113 896.9708 | |
102 081.1650 | |
102 048.1469 | |
110 279.1332 | |
123 143.6606 | |
121 668.9811 | |
120 906.9263 | |
114 398.6466 | |
121 932.6855 | |
107 432.9886 | |
106 907.6962 | |
108 585.8883 | |
107 068.3155 | |
114 951.5368 | |
150 386.4940 | |
150 845.9848 | |
140 171.4409 | |
151 223.0166 | |
156 472.2997 | |
195 953.5898 | |
197 422.9258 | |
202 774.2773 | |
203 087.2785 | |
194 275.7210 | |
222 981.4550 | |
188 975.0968 | |
222 214.8946 | |
231 234.0674 | |
204 170.6512 | |
201 495.1895 | |
233 063.3279 | |
236 919.8507 | |
264 106.3072 | |
285 346.3946 | |
269 789.0847 | |
265 541.2485 | |
287 135.9886 | |
323 979.4142 | |
315 049.8854 | |
348 291.0397 | |
365 551.1430 | |
346 921.9915 | |
349 852.1970 | |
341 661.1523 | |
317 896.6460 | |
267 933.9968 | |
227 969.1866 | |
228 704.6974 | |
234 673.7076 | |
272 267.5548 | |
243 762.6548 | |
266 541.9749 | |
241 645.8999 | |
242 282.5701 | |
202 949.0528 | |
193 421.8689 | |
162 006.7072 | |
171 797.7997 | |
172 280.6467 | |
169 505.5183 | |
158 420.6339 | |
204 895.7613 | |
169 302.5496 | |
194 723.0340 | |
205 594.1025 | |
229 268.7811 | |
291 819.7671 | |
311 119.6486 | |
293 906.9961 | |
308 972.4788 | |
343 199.1317 | |
333 278.2298 | |
333 141.9172 | |
298 653.2675 | |
313 535.4396 | |
307 133.9731 | |
280 086.5212 | |
296 055.1566 | |
257 411.1687 | |
249 180.5805 | |
182 282.1236 | |
176 837.6722 | |
194 035.7859 | |
195 017.9225 | |
169 375.4143 | |
141 962.7795 | |
116 750.4637 | |
98 656.8909 | |
97 885.6608 | |
104 799.9737 | |
100 088.3856 | |
90 613.6761 | |
82 531.2594 | |
77 950.4873 | |
73 547.0283 | |
65 909.0273 | |
63 841.7422 | |
60 132.7563 | |
60 560.7357 | |
56 512.0716 | |
56 243.0532 | |
54 960.3411 | |
64 044.7561 | |
66 014.4046 | |
67 726.2988 | |
65 183.2150 | |
59 828.8343 | |
56 673.6549 | |
48 834.8823 | |
49 917.2632 | |
50 062.5387 | |
49 634.8803 | |
50 912.0907 | |
48 594.8785 | |
47 168.3667 | |
54 728.5174 | |
48 426.2696 | |
55 598.3184 | |
50 110.1055 | |
49 258.7490 | |
44 021.7962 | |
36 506.2654 | |
35 414.6761 | |
38 707.5536 | |
33 663.7637 | |
33 434.4728 | |
25 147.1105 | |
37 491.0202 | |
39 892.6245 | |
42 408.5159 | |
42 001.9161 | |
42 666.3894 | |
39 502.1769 | |
37 448.8947 | |
36 160.9476 | |
33 631.6430 | |
31 537.3732 | |
29 044.1447 | |
29 924.0242 | |
27 993.4052 | |
30 449.2367 | |
30 913.1515 | |
30 174.9256 | |
34 505.4336 | |
36 223.5291 | |
37 788.1124 | |
36 871.6074 | |
32 786.3471 | |
34 474.8550 | |
33 724.9824 | |
34 488.8886 | |
40 311.6165 | |
41 916.3197 | |
42 245.8909 | |
43 495.9103 | |
43 060.1481 | |
44 554.1018 | |
45 384.7185 | |
46 908.7187 | |
35 931.3709 | |
38 598.4733 | |
40 852.7619 | |
46 833.5484 | |
40 584.2873 | |
42 187.5060 | |
36 238.2091 | |
31 143.0918 | |
31 625.4397 | |
35 596.2848 | |
32 786.0675 | |
31 210.2110 | |
22 785.6209 | |
20 529.5084 | |
21 223.1232 | |
19 517.4351 | |
20 399.3560 | |
15 976.2729 | |
15 104.5919 | |
15 119.1062 | |
14 838.6377 | |
14 037.1901 | |
14 386.7901 | |
14 503.7901 | |
13 546.9369 | |
12 561.8345 | |
12 947.8244 | |
13 294.0847 | |
13 608.4140 | |
15 024.3171 | |
14 391.6124 | |
15 821.5268 | |
13 726.1373 | |
13 448.3572 | |
14 772.2740 | |
14 776.5633 | |
17 972.1641 | |
23 897.1378 | |
23 891.8712 | |
23 327.6890 | |
23 689.8582 | |
24 177.5299 | |
24 990.6215 | |
26 410.9858 | |
26 934.5518 | |
25 849.5045 | |
25 734.6958 | |
30 183.2006 | |
28 145.7290 | |
24 834.2701 | |
24 294.2429 | |
25 892.6655 | |
30 515.2737 | |
29 171.5754 | |
26 023.8300 | |
25 793.0695 | |
25 876.8343 | |
23 581.7431 | |
25 144.0505 | |
25 510.7083 | |
28 073.4298 | |
26 556.7506 | |
30 860.0268 | |
31 399.9215 | |
33 259.5692 | |
32 391.7962 | |
30 836.3756 | |
27 531.2847 | |
23 149.5795 | |
23 332.5881 | |
27 009.3684 | |
28 221.6838 | |
29 708.7199 | |
37 403.5665 | |
33 199.9097 | |
36 045.1825 | |
29 272.9794 | |
22 521.7003 | |
35 178.9413 | |
34 516.9205 | |
43 667.9623 | |
48 581.4515 | |
44 502.5346 | |
46 880.8801 | |
62 544.2784 | |
55 413.3099 | |
37 652.6910 | |
31 378.3164 | |
26 867.8102 | |
21 370.4033 | |
22 611.9555 | |
20 177.4525 | |
19 088.0823 | |
18 252.9136 | |
15 216.3486 | |
13 875.6158 | |
12 393.5230 | |
12 791.1957 | |
13 021.3356 | |
13 802.9975 | |
13 974.7675 | |
12 727.8795 | |
13 883.1929 | |
10 669.3955 | |
8 965.2346 | |
8 738.9284 | |
7 125.8740 | |
7 747.2853 | |
8 542.0003 | |
8 279.9455 | |
8 668.1594 | |
8 934.0163 | |
8 994.1465 | |
7 463.1610 | |
6 992.3759 | |
5 472.1551 | |
5 424.1953 | |
4 513.2117 | |
3 918.5397 | |
3 696.3012 | |
3 727.8241 | |
3 588.3043 | |
3 236.3175 | |
3 243.1821 | |
3 876.0872 | |
3 982.8195 | |
3 668.8676 | |
3 258.0189 | |
3 076.1763 | |
3 244.1993 | |
2 899.3488 | |
2 932.1833 | |
2 669.7747 | |
2 890.2287 | |
3 322.6000 | |
2 980.4061 | |
2 661.2265 | |
2 612.0314 | |
2 618.9849 | |
2 512.0182 | |
2 504.4521 | |
2 422.2492 | |
2 253.8046 | |
2 253.9960 | |
2 040.9634 | |
2 049.2146 | |
1 982.3292 | |
1 960.0495 | |
1 967.2060 | |
1 996.2267 | |
1 975.8006 | |
1 977.7428 | |
1 855.6791 | |
1 882.0454 | |
1 811.0933 | |
1 875.4669 | |
1 991.1304 | |
2 154.8932 | |
2 184.8234 | |
2 141.4795 | |
2 199.3109 | |
2 503.8888 | |
2 316.9323 | |
2 061.0567 | |
1 888.7666 | |
1 567.7881 | |
1 600.7456 | |
1 616.4133 | |
1 573.2653 | |
1 630.3666 | |
1 493.7589 | |
1 538.0540 | |
1 503.7357 | |
1 579.1104 | |
1 500.9761 | |
1 508.3241 | |
1 537.0524 | |
1 714.8447 | |
1 767.5151 | |
1 623.5634 | |
1 460.4571 | |
1 488.1793 | |
1 663.7703 | |
1 540.1887 | |
1 808.5864 | |
1 697.9734 | |
1 669.3060 | |
1 731.1457 | |
1 668.1515 | |
1 480.2438 | |
1 393.6810 | |
1 206.7474 | |
1 220.2654 | |
1 450.5332 | |
1 394.2848 | |
1 113.4123 | |
1 028.8583 | |
926.0974 | |
941.7510 | |
974.0703 | |
900.6018 | |
882.3019 | |
924.6522 | |
830.1995 | |
744.5877 | |
895.5905 | |
910.2470 | |
971.6390 | |
990.8832 | |
884.1334 | |
910.1048 | |
849.0881 | |
798.3030 | |
765.2530 | |
741.2518 | |
714.0663 | |
709.2213 | |
734.9862 | |
700.1812 | |
735.9949 | |
730.5960 | |
669.5409 | |
681.2369 | |
699.7805 | |
796.1481 | |
796.7128 | |
839.8284 | |
943.2851 | |
895.8414 | |
775.9987 | |
687.8683 | |
668.9054 | |
612.4974 | |
628.4287 | |
691.8590 | |
567.6762 | |
718.9879 | |
733.5562 | |
844.8005 | |
875.8192 | |
927.8141 | |
948.8398 | |
970.0012 | |
959.4002 | |
1 007.1547 | |
937.9474 | |
807.8245 | |
879.9036 | |
933.7679 | |
935.5879 | |
800.4623 | |
907.8667 | |
955.9300 | |
1 102.6439 | |
1 063.4457 | |
1 064.7050 | |
1 141.2866 | |
1 031.7330 | |
1 300.2921 | |
1 325.8730 | |
1 302.9719 | |
1 376.8850 | |
1 372.0439 | |
1 375.9937 | |
1 407.8793 | |
1 305.8203 | |
1 327.0088 | |
1 435.4168 | |
1 508.7060 | |
1 288.2415 | |
980.5951 | |
971.3840 | |
960.0734 | |
981.0916 | |
1 100.3121 | |
1 026.9642 | |
1 004.2349 | |
1 032.6186 | |
1 363.9528 | |
1 456.3710 | |
1 471.5524 | |
1 545.0134 | |
1 281.1091 | |
1 487.0235 | |
1 592.0672 | |
2 066.1292 | |
1 977.2217 | |
2 059.5017 | |
2 040.8021 | |
2 244.9354 | |
1 782.2795 | |
1 545.8129 | |
1 723.6846 | |
2 053.4996 | |
2 418.9144 | |
1 832.5407 | |
1 352.5148 | |
794.6784 | |
500.2183 | |
440.0379 | |
402.8032 | |
319.7544 | |
290.8924 | |
305.2202 | |
285.5958 | |
312.9379 | |
294.1275 | |
334.6203 | |
282.9934 | |
277.7355 | |
236.9787 | |
239.3176 | |
224.9809 | |
200.9372 | |
218.5205 | |
172.2659 | |
201.4942 | |
229.1497 | |
217.4587 | |
224.2546 | |
253.3823 | |
273.6228 | |
247.3408 | |
234.8943 | |
236.8194 | |
283.1763 | |
245.8233 | |
180.7631 | |
358.5047 | |
199.6927 | |
148.8823 | |
95.5904 | |
92.5933 | |
69.8790 | |
59.4017 | |
52.4717 | |
47.4097 | |
40.7189 | |
36.7906 | |
33.3642 | |
28.8972 | |
27.3804 | |
27.5537 | |
27.7570 | |
27.5944 | |
27.8237 |