Istorija dienos normos BRL /XAG nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Brazilijos realas = 0.212225 Sidabras
rečiausiai
1 Brazilijos realas = 0.006167 Sidabras
Date | BRL/XAG |
---|---|
0.006167 | |
0.006860 | |
0.007173 | |
0.007213 | |
0.007085 | |
0.006674 | |
0.007136 | |
0.007884 | |
0.008151 | |
0.007930 | |
0.008198 | |
0.008441 | |
0.008921 | |
0.008787 | |
0.008897 | |
0.008991 | |
0.008705 | |
0.009078 | |
0.008872 | |
0.008876 | |
0.008650 | |
0.008434 | |
0.008576 | |
0.008876 | |
0.008244 | |
0.008280 | |
0.008734 | |
0.009124 | |
0.008917 | |
0.008510 | |
0.008682 | |
0.008794 | |
0.008888 | |
0.009455 | |
0.008702 | |
0.008845 | |
0.008787 | |
0.008451 | |
0.008472 | |
0.008826 | |
0.008913 | |
0.008823 | |
0.008552 | |
0.008702 | |
0.008371 | |
0.008821 | |
0.009082 | |
0.009213 | |
0.008717 | |
0.008538 | |
0.008613 | |
0.008608 | |
0.008529 | |
0.008492 | |
0.007811 | |
0.008029 | |
0.007882 | |
0.008090 | |
0.008744 | |
0.009219 | |
0.009320 | |
0.008874 | |
0.008804 | |
0.008715 | |
0.008289 | |
0.008204 | |
0.007995 | |
0.008046 | |
0.007737 | |
0.008031 | |
0.008218 | |
0.008046 | |
0.008510 | |
0.008905 | |
0.009009 | |
0.008551 | |
0.009335 | |
0.010073 | |
0.009760 | |
0.010149 | |
0.009815 | |
0.009505 | |
0.010061 | |
0.009895 | |
0.009891 | |
0.010649 | |
0.010581 | |
0.010189 | |
0.009687 | |
0.009447 | |
0.009483 | |
0.010143 | |
0.009826 | |
0.009733 | |
0.009385 | |
0.009022 | |
0.008921 | |
0.009253 | |
0.009461 | |
0.009594 | |
0.009545 | |
0.009146 | |
0.008877 | |
0.008683 | |
0.008653 | |
0.008027 | |
0.007784 | |
0.007612 | |
0.007935 | |
0.008162 | |
0.008030 | |
0.008246 | |
0.008384 | |
0.007608 | |
0.007873 | |
0.007849 | |
0.007679 | |
0.007712 | |
0.007822 | |
0.007892 | |
0.007850 | |
0.007781 | |
0.007384 | |
0.007311 | |
0.007378 | |
0.007330 | |
0.007332 | |
0.007821 | |
0.008002 | |
0.008107 | |
0.008194 | |
0.008422 | |
0.008077 | |
0.007834 | |
0.008030 | |
0.007871 | |
0.007953 | |
0.008144 | |
0.007607 | |
0.007674 | |
0.007566 | |
0.007360 | |
0.007429 | |
0.007776 | |
0.007687 | |
0.007094 | |
0.007103 | |
0.006824 | |
0.006789 | |
0.006712 | |
0.007006 | |
0.006838 | |
0.007017 | |
0.006979 | |
0.007029 | |
0.007114 | |
0.007011 | |
0.007036 | |
0.006791 | |
0.006761 | |
0.006685 | |
0.006485 | |
0.006747 | |
0.006835 | |
0.006461 | |
0.007219 | |
0.007554 | |
0.007270 | |
0.006947 | |
0.007215 | |
0.007433 | |
0.008190 | |
0.007993 | |
0.008275 | |
0.007799 | |
0.007455 | |
0.007664 | |
0.007233 | |
0.007320 | |
0.007303 | |
0.007181 | |
0.007365 | |
0.007433 | |
0.007377 | |
0.006984 | |
0.007021 | |
0.006470 | |
0.006692 | |
0.006637 | |
0.006277 | |
0.007750 | |
0.007594 | |
0.009420 | |
0.009677 | |
0.010197 | |
0.010359 | |
0.010690 | |
0.011159 | |
0.011707 | |
0.010168 | |
0.010739 | |
0.010226 | |
0.011122 | |
0.012156 | |
0.011676 | |
0.012334 | |
0.012460 | |
0.012441 | |
0.013737 | |
0.014107 | |
0.015361 | |
0.012509 | |
0.013287 | |
0.012244 | |
0.012973 | |
0.013016 | |
0.013299 | |
0.013138 | |
0.013204 | |
0.013448 | |
0.013587 | |
0.013884 | |
0.014042 | |
0.014448 | |
0.014538 | |
0.013995 | |
0.014035 | |
0.013908 | |
0.014301 | |
0.013829 | |
0.014065 | |
0.013791 | |
0.013736 | |
0.013983 | |
0.014120 | |
0.012896 | |
0.013745 | |
0.013598 | |
0.012986 | |
0.013623 | |
0.014534 | |
0.014690 | |
0.015250 | |
0.016086 | |
0.016361 | |
0.017297 | |
0.017511 | |
0.017185 | |
0.016885 | |
0.017332 | |
0.017484 | |
0.017414 | |
0.016945 | |
0.016869 | |
0.016927 | |
0.016878 | |
0.016974 | |
0.016929 | |
0.017190 | |
0.017036 | |
0.017193 | |
0.016698 | |
0.017191 | |
0.017015 | |
0.017552 | |
0.016763 | |
0.016934 | |
0.016950 | |
0.017189 | |
0.016876 | |
0.017442 | |
0.017272 | |
0.017091 | |
0.016631 | |
0.017334 | |
0.017486 | |
0.017560 | |
0.018080 | |
0.017805 | |
0.018455 | |
0.018919 | |
0.018318 | |
0.018563 | |
0.018629 | |
0.018211 | |
0.018376 | |
0.017166 | |
0.017120 | |
0.017152 | |
0.017288 | |
0.016603 | |
0.016456 | |
0.017060 | |
0.017167 | |
0.017470 | |
0.017293 | |
0.017185 | |
0.016401 | |
0.016022 | |
0.016108 | |
0.016220 | |
0.016140 | |
0.015941 | |
0.016266 | |
0.016237 | |
0.016471 | |
0.016701 | |
0.017062 | |
0.017466 | |
0.017403 | |
0.017507 | |
0.017714 | |
0.018202 | |
0.018067 | |
0.018636 | |
0.018509 | |
0.018761 | |
0.018639 | |
0.018562 | |
0.018327 | |
0.018264 | |
0.018448 | |
0.018351 | |
0.017904 | |
0.018047 | |
0.017741 | |
0.018357 | |
0.018831 | |
0.019227 | |
0.018858 | |
0.018163 | |
0.018099 | |
0.017906 | |
0.017909 | |
0.018025 | |
0.018060 | |
0.018292 | |
0.018485 | |
0.019105 | |
0.018483 | |
0.018518 | |
0.018118 | |
0.017851 | |
0.018055 | |
0.018555 | |
0.018461 | |
0.019664 | |
0.019032 | |
0.019302 | |
0.019512 | |
0.019586 | |
0.018716 | |
0.018297 | |
0.018468 | |
0.017776 | |
0.017287 | |
0.017647 | |
0.017797 | |
0.019334 | |
0.019214 | |
0.018647 | |
0.017887 | |
0.017539 | |
0.017737 | |
0.017582 | |
0.017674 | |
0.018656 | |
0.018711 | |
0.017170 | |
0.017322 | |
0.017437 | |
0.017298 | |
0.017268 | |
0.017227 | |
0.016998 | |
0.016589 | |
0.016842 | |
0.016385 | |
0.016406 | |
0.016003 | |
0.016109 | |
0.015730 | |
0.015791 | |
0.015888 | |
0.015633 | |
0.016789 | |
0.016810 | |
0.017216 | |
0.016794 | |
0.016781 | |
0.016758 | |
0.016594 | |
0.016416 | |
0.016577 | |
0.016469 | |
0.016662 | |
0.016596 | |
0.015914 | |
0.015932 | |
0.014968 | |
0.015473 | |
0.015305 | |
0.163713 | |
0.167012 | |
0.016621 | |
0.185947 | |
0.187675 | |
0.190553 | |
0.188325 | |
0.187297 | |
0.186247 | |
0.178953 | |
0.178676 | |
0.179804 | |
0.194913 | |
0.198630 | |
0.202012 | |
0.194992 | |
0.191976 | |
0.195114 | |
0.190985 | |
0.185101 | |
0.177909 | |
0.175960 | |
0.191238 | |
0.191364 | |
0.189287 | |
0.195889 | |
0.194079 | |
0.201300 | |
0.195263 | |
0.202998 | |
0.206111 | |
0.205781 | |
0.209046 | |
0.207086 | |
0.203339 | |
0.018180 | |
0.016780 | |
0.016135 | |
0.016210 | |
0.016767 | |
0.016283 | |
0.016819 | |
0.016528 | |
0.018156 | |
0.017922 | |
0.018940 | |
0.019080 | |
0.018752 | |
0.018947 | |
0.019991 | |
0.020388 | |
0.021240 | |
0.020588 | |
0.020261 | |
0.020380 | |
0.020038 | |
0.019901 | |
0.020082 | |
0.018849 | |
0.018921 | |
0.018773 | |
0.020149 | |
0.019792 | |
0.020847 | |
0.020690 | |
0.019709 | |
0.018824 | |
0.018527 | |
0.018744 | |
0.019713 | |
0.020412 | |
0.021138 | |
0.021329 | |
0.020420 | |
0.021176 | |
0.021356 | |
0.021575 | |
0.021329 | |
0.022626 | |
0.022827 | |
0.023505 | |
0.023959 | |
0.022757 | |
0.023597 | |
0.025248 | |
0.024013 | |
0.023811 | |
0.025044 | |
0.024814 | |
0.023291 | |
0.023445 | |
0.023989 | |
0.023814 | |
0.023347 | |
0.023578 | |
0.023038 | |
0.023314 | |
0.022942 | |
0.022613 | |
0.022563 | |
0.021913 | |
0.021932 | |
0.021865 | |
0.021485 | |
0.021621 | |
0.021418 | |
0.021518 | |
0.021538 | |
0.022748 | |
0.023483 | |
0.023523 | |
0.023175 | |
0.023379 | |
0.023129 | |
0.022875 | |
0.022915 | |
0.023066 | |
0.022579 | |
0.022554 | |
0.022319 | |
0.021552 | |
0.020067 | |
0.020420 | |
0.019902 | |
0.019413 | |
0.019366 | |
0.020732 | |
0.021208 | |
0.020975 | |
0.021020 | |
0.020831 | |
0.020891 | |
0.021683 | |
0.021780 | |
0.021441 | |
0.021836 | |
0.022152 | |
0.021799 | |
0.021554 | |
0.020137 | |
0.020540 | |
0.020129 | |
0.020724 | |
0.021517 | |
0.020288 | |
0.020734 | |
0.020884 | |
0.020060 | |
0.018568 | |
0.017797 | |
0.017592 | |
0.017909 | |
0.020507 | |
0.022049 | |
0.022265 | |
0.022993 | |
0.022484 | |
0.023273 | |
0.022980 | |
0.019207 | |
0.019889 | |
0.020041 | |
0.020429 | |
0.021297 | |
0.021416 | |
0.021159 | |
0.021078 | |
0.021059 | |
0.019182 | |
0.019446 | |
0.018441 | |
0.017629 |