Istorija dienos normos BRL /TZS nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 1 052.0422 Tanzanijos šilingas
rečiausiai
1 Brazilijos realas = 346.2564 Tanzanijos šilingas
Date | BRL/TZS |
---|---|
510.6330 | |
506.4924 | |
502.0025 | |
497.1376 | |
512.0691 | |
508.7850 | |
513.6926 | |
507.2647 | |
512.1397 | |
515.6121 | |
511.9646 | |
514.3421 | |
512.3134 | |
510.0635 | |
514.9419 | |
504.2298 | |
516.4654 | |
516.1492 | |
519.4351 | |
514.9704 | |
512.6281 | |
507.5114 | |
507.7526 | |
511.5750 | |
514.2278 | |
509.9317 | |
512.7524 | |
495.1159 | |
498.7935 | |
496.5168 | |
489.6135 | |
495.7725 | |
503.8849 | |
515.8695 | |
507.2648 | |
507.6638 | |
513.5553 | |
502.6938 | |
504.9592 | |
506.3327 | |
519.6433 | |
518.7664 | |
506.3504 | |
497.8071 | |
503.9528 | |
504.3209 | |
500.0029 | |
488.4523 | |
480.7912 | |
471.2770 | |
475.6814 | |
482.1559 | |
470.1163 | |
470.6227 | |
466.9410 | |
475.1505 | |
446.3572 | |
452.4896 | |
448.3494 | |
451.2204 | |
451.9202 | |
453.0798 | |
455.7894 | |
447.8232 | |
453.0342 | |
443.7518 | |
434.7742 | |
446.9002 | |
440.7991 | |
438.1154 | |
441.5658 | |
434.5727 | |
438.3370 | |
437.3095 | |
452.1697 | |
450.2907 | |
438.5059 | |
441.5675 | |
449.4640 | |
451.3629 | |
432.3055 | |
450.6402 | |
457.4368 | |
452.3467 | |
463.5300 | |
452.0585 | |
457.6856 | |
456.1268 | |
450.0674 | |
435.1374 | |
428.8075 | |
434.3327 | |
437.6766 | |
445.1836 | |
449.2530 | |
455.7192 | |
485.6441 | |
489.4171 | |
483.1049 | |
459.5795 | |
450.3632 | |
457.1270 | |
476.4640 | |
469.5451 | |
452.0865 | |
452.2652 | |
448.6078 | |
453.3295 | |
443.6740 | |
439.3907 | |
435.6594 | |
421.0487 | |
416.8639 | |
406.0952 | |
404.7370 | |
408.8451 | |
400.5012 | |
404.8432 | |
404.2536 | |
410.5525 | |
411.6617 | |
421.4235 | |
414.8187 | |
405.4290 | |
413.9737 | |
417.2113 | |
415.3497 | |
421.6551 | |
428.6056 | |
435.4978 | |
444.6824 | |
448.4671 | |
447.2654 | |
430.9855 | |
440.7804 | |
442.9369 | |
448.0026 | |
447.9716 | |
440.9268 | |
448.1118 | |
455.4108 | |
471.0884 | |
462.4367 | |
458.4025 | |
459.5091 | |
444.4561 | |
435.9606 | |
439.8489 | |
443.9790 | |
426.3019 | |
426.5954 | |
418.0449 | |
404.4965 | |
409.1099 | |
401.1483 | |
421.2294 | |
412.8224 | |
394.7336 | |
411.0225 | |
424.2305 | |
432.0779 | |
432.1865 | |
426.8119 | |
424.2183 | |
438.1862 | |
422.6107 | |
437.6561 | |
442.0017 | |
452.5778 | |
453.0530 | |
454.8940 | |
434.9536 | |
426.3749 | |
428.3715 | |
430.6976 | |
403.6435 | |
412.3079 | |
413.7585 | |
419.4875 | |
416.0587 | |
409.7158 | |
428.6851 | |
440.2847 | |
437.7453 | |
422.0135 | |
413.4591 | |
421.9628 | |
424.1003 | |
436.8551 | |
451.8951 | |
435.2884 | |
429.2088 | |
432.9881 | |
428.9332 | |
441.0546 | |
448.9797 | |
480.0946 | |
430.9192 | |
425.0562 | |
404.8499 | |
397.7426 | |
417.4414 | |
409.8067 | |
435.2960 | |
442.6728 | |
437.7263 | |
444.8620 | |
446.5741 | |
459.9805 | |
487.7669 | |
514.1881 | |
526.1974 | |
533.6630 | |
534.3117 | |
543.6744 | |
548.6083 | |
551.0977 | |
555.6253 | |
565.9708 | |
571.7801 | |
562.9551 | |
565.4897 | |
554.9475 | |
544.1935 | |
544.4630 | |
546.7415 | |
554.1939 | |
574.4054 | |
577.1517 | |
557.1320 | |
557.6989 | |
559.1519 | |
552.9927 | |
552.0706 | |
563.2249 | |
561.2586 | |
549.2165 | |
553.1614 | |
564.2604 | |
577.1496 | |
578.5256 | |
607.9860 | |
614.5409 | |
613.1233 | |
605.1707 | |
598.7785 | |
602.0226 | |
591.4615 | |
591.4055 | |
591.4132 | |
567.6162 | |
561.4496 | |
575.9617 | |
580.6702 | |
584.2240 | |
587.7858 | |
597.8871 | |
601.3704 | |
600.9286 | |
608.3782 | |
618.5635 | |
610.3701 | |
621.0849 | |
625.0352 | |
624.6850 | |
619.0151 | |
631.6512 | |
614.2070 | |
615.7000 | |
621.8166 | |
616.4748 | |
592.5187 | |
591.7403 | |
592.5266 | |
587.0826 | |
598.5986 | |
583.6324 | |
612.3684 | |
607.7524 | |
614.9320 | |
615.6576 | |
621.8324 | |
612.4572 | |
605.2719 | |
568.5646 | |
558.7142 | |
552.4211 | |
558.3473 | |
550.2515 | |
559.7080 | |
574.9835 | |
587.6932 | |
610.4465 | |
611.0022 | |
602.8188 | |
590.8815 | |
587.3971 | |
581.2141 | |
602.8676 | |
607.5985 | |
612.6185 | |
609.5558 | |
610.8608 | |
621.2615 | |
630.2310 | |
642.7764 | |
651.2414 | |
661.6883 | |
663.7443 | |
660.0301 | |
682.0076 | |
681.8935 | |
687.0030 | |
691.4430 | |
694.5524 | |
699.0563 | |
696.7526 | |
686.0583 | |
690.0276 | |
713.3532 | |
701.7134 | |
696.7516 | |
692.7420 | |
678.1063 | |
672.7603 | |
681.8109 | |
678.1954 | |
691.4765 | |
695.8247 | |
689.6612 | |
684.9733 | |
691.6787 | |
683.6817 | |
694.3928 | |
707.8637 | |
704.0751 | |
711.8337 | |
710.1748 | |
715.2119 | |
721.1489 | |
713.5847 | |
706.9011 | |
707.5838 | |
702.2150 | |
715.9656 | |
715.9532 | |
711.7832 | |
702.9239 | |
687.2281 | |
677.5591 | |
678.6699 | |
679.3793 | |
670.0966 | |
675.9027 | |
686.9114 | |
684.8399 | |
717.7110 | |
698.2132 | |
703.0828 | |
713.6679 | |
720.0570 | |
708.4304 | |
716.0224 | |
713.8801 | |
726.5736 | |
707.6990 | |
711.1064 | |
717.5925 | |
722.8387 | |
717.3343 | |
716.4282 | |
713.7311 | |
713.4901 | |
686.6065 | |
685.2825 | |
662.8940 | |
663.8155 | |
646.3493 | |
652.0826 | |
636.9729 | |
639.1206 | |
643.3365 | |
633.1007 | |
681.4500 | |
682.5408 | |
698.3284 | |
680.5027 | |
680.8830 | |
679.4592 | |
672.3094 | |
665.4930 | |
671.8873 | |
669.0464 | |
676.0815 | |
683.1387 | |
685.3635 | |
689.3428 | |
670.6827 | |
665.6102 | |
673.7243 | |
659.0262 | |
671.4327 | |
645.5049 | |
640.1193 | |
641.8265 | |
613.3712 | |
604.9432 | |
612.3251 | |
623.6466 | |
616.3841 | |
625.0595 | |
614.7317 | |
622.2378 | |
597.3481 | |
605.5043 | |
588.9104 | |
600.5026 | |
596.0759 | |
576.1069 | |
551.6024 | |
540.6401 | |
545.0962 | |
558.3891 | |
537.5742 | |
530.1864 | |
538.0574 | |
539.0462 | |
544.3384 | |
539.2682 | |
544.5835 | |
560.0895 | |
565.8748 | |
572.8485 | |
576.1963 | |
561.5498 | |
565.1084 | |
561.4771 | |
555.9993 | |
562.7090 | |
577.4920 | |
554.4219 | |
529.6482 | |
545.5653 | |
567.8868 | |
561.6531 | |
592.7690 | |
603.3786 | |
607.9234 | |
609.6132 | |
616.7329 | |
618.1783 | |
674.1785 | |
694.2557 | |
646.7458 | |
707.2104 | |
732.7796 | |
706.2918 | |
696.4278 | |
661.8067 | |
662.7972 | |
672.2619 | |
651.4161 | |
648.7085 | |
671.2224 | |
627.5903 | |
595.3411 | |
591.1786 | |
573.0531 | |
586.7480 | |
570.9380 | |
588.4988 | |
628.8699 | |
636.9469 | |
646.8735 | |
661.7676 | |
652.0685 | |
701.7314 | |
672.7523 | |
653.3840 | |
639.7971 | |
638.0276 | |
637.2438 | |
640.9859 | |
670.3792 | |
681.3905 | |
683.0931 | |
660.7473 | |
666.7055 | |
684.2616 | |
681.4765 | |
688.3382 | |
703.0099 | |
691.7102 | |
686.1735 | |
699.2296 | |
712.8587 | |
734.9700 | |
743.0737 | |
729.0817 | |
736.4078 | |
728.8068 | |
734.9030 | |
745.4066 | |
747.9315 | |
749.6535 | |
748.9938 | |
747.4997 | |
757.4218 | |
755.0465 | |
753.5482 | |
734.1954 | |
747.5245 | |
747.0977 | |
744.4067 | |
736.4554 | |
736.9695 | |
731.3395 | |
736.4480 | |
732.0963 | |
720.6037 | |
705.9935 | |
695.2097 | |
694.1242 | |
694.0373 | |
693.1658 | |
679.5529 | |
674.3772 | |
667.1474 | |
668.6301 | |
687.3875 | |
686.6723 | |
665.9686 | |
676.7217 | |
669.8655 | |
688.9392 | |
692.1465 | |
685.4974 | |
704.1898 | |
707.3839 | |
689.9481 | |
714.6551 | |
734.9811 | |
740.2949 | |
737.7070 | |
729.4594 | |
722.6693 | |
730.9862 | |
708.2203 | |
707.3217 | |
679.8365 | |
677.7943 | |
672.1986 | |
709.3291 | |
704.0495 | |
716.5080 | |
724.2914 | |
719.8627 | |
720.2975 | |
733.6647 | |
732.7729 | |
758.8568 | |
763.0070 | |
766.4479 | |
794.0930 | |
800.5137 | |
809.1270 | |
809.8999 | |
809.3639 | |
807.4113 | |
816.8177 | |
811.8668 | |
800.7019 | |
807.8290 | |
817.6948 | |
830.4526 | |
819.9236 | |
832.2603 | |
823.7826 | |
818.1887 | |
805.8753 | |
797.8681 | |
787.1776 | |
785.7012 | |
779.2491 | |
772.8260 | |
760.6762 | |
762.1343 | |
769.1567 | |
755.8583 | |
770.3913 | |
769.1766 | |
777.7316 | |
783.1060 | |
780.1152 | |
781.1064 | |
773.6509 | |
773.3268 | |
778.4049 | |
775.4867 | |
775.5747 | |
778.6566 | |
774.6273 | |
774.9634 | |
781.2745 | |
778.5859 | |
775.0068 | |
777.8786 | |
778.3196 | |
773.8788 | |
776.2006 | |
787.9452 | |
761.5919 | |
768.9782 | |
777.8347 | |
768.1469 | |
798.7855 | |
777.0253 | |
796.2336 | |
814.9869 | |
837.6333 | |
842.4132 | |
859.6814 | |
864.9349 | |
872.9172 | |
875.8345 | |
880.8463 | |
878.8421 | |
919.6261 | |
920.9353 | |
929.9463 | |
924.9450 | |
920.8799 | |
912.3345 | |
906.1427 | |
885.1434 | |
860.3809 | |
846.0727 | |
854.3741 | |
856.8212 | |
886.0241 | |
932.4147 | |
905.9289 | |
947.4317 | |
994.5725 | |
1 017.1107 | |
1 014.5723 | |
985.6119 | |
974.5337 | |
972.8729 | |
878.0899 | |
911.8123 | |
924.5749 | |
964.3120 | |
981.4176 | |
1 014.6126 | |
1 015.1848 | |
1 013.5773 | |
999.2519 | |
1 025.3456 | |
1 013.1380 | |
978.2143 | |
1 007.2423 | |
1 042.2285 | |
1 006.0242 | |
994.2647 | |
982.1751 | |
986.7115 | |
961.1387 | |
938.0430 | |
934.6832 | |
935.4091 | |
960.9462 | |
962.0651 | |
948.8493 | |
959.4913 | |
932.4257 | |
903.2540 | |
904.2379 | |
913.1681 | |
915.7607 | |
917.0189 | |
906.4554 | |
901.2940 | |
896.6023 | |
897.2240 | |
905.5154 | |
883.3881 | |
879.3974 | |
908.0389 | |
864.1208 | |
850.8981 | |
858.3028 | |
874.9236 | |
858.7193 | |
863.8581 | |
873.2002 | |
877.9721 | |
881.5373 | |
878.3156 | |
910.0607 | |
903.9672 | |
880.4369 | |
887.4224 | |
884.4328 | |
881.7412 | |
875.0207 | |
869.2579 | |
864.6690 | |
860.8596 | |
865.2648 | |
869.2799 | |
850.6114 | |
837.9399 | |
851.1577 | |
840.6331 | |
827.1586 | |
829.3510 | |
809.1159 | |
779.9908 | |
769.7355 | |
802.4395 | |
784.6926 | |
798.5638 | |
803.1630 | |
786.5548 | |
772.8347 | |
765.4467 | |
771.0356 | |
756.8944 | |
752.3512 | |
768.6320 | |
757.9614 | |
756.6273 | |
747.2771 | |
728.0853 | |
720.0285 | |
717.9922 | |
741.4712 | |
758.2319 | |
773.4361 | |
774.9081 | |
765.7819 | |
750.3035 | |
766.0173 | |
775.4972 | |
764.8560 | |
775.4888 | |
775.1179 | |
779.4335 | |
752.0571 | |
772.8791 | |
772.5740 | |
740.0228 | |
738.4739 | |
728.5284 | |
714.7548 | |
714.6242 | |
708.7376 | |
696.9566 | |
715.5152 | |
703.3430 | |
720.6448 | |
717.7807 | |
719.9851 | |
697.0757 | |
660.8450 | |
662.6877 | |
669.3229 | |
652.7802 | |
671.2262 | |
664.1801 | |
675.1663 | |
653.3594 | |
640.7346 | |
639.4432 | |
618.2274 | |
605.8062 | |
594.6260 | |
609.6732 | |
597.1154 | |
561.5201 | |
577.8843 | |
572.2365 | |
544.1030 | |
540.2554 | |
557.5992 | |
579.2486 | |
585.9928 | |
560.2877 | |
596.2827 | |
583.8076 | |
580.6058 | |
575.6548 | |
552.7675 | |
549.9985 | |
544.7813 | |
524.1403 | |
542.2895 | |
533.2639 | |
539.3984 | |
575.5178 | |
579.6354 | |
563.1664 | |
586.5230 | |
556.0845 | |
547.9914 | |
608.1632 | |
646.9730 | |
631.1103 | |
668.5595 | |
699.5947 | |
717.7977 | |
710.3586 | |
719.1414 | |
738.0263 | |
742.7507 | |
734.9331 | |
724.5893 | |
729.2128 | |
732.0974 | |
723.2386 | |
711.6502 | |
734.8462 | |
731.9606 | |
712.4907 | |
731.5486 | |
725.1144 | |
733.2393 | |
720.2808 | |
740.1734 | |
727.4467 | |
696.9843 | |
705.3864 | |
684.8176 | |
687.6463 | |
689.1171 | |
688.6300 | |
685.2287 | |
656.0413 | |
650.5095 | |
665.8911 | |
650.4680 | |
634.4131 | |
659.1643 | |
660.2580 | |
645.0526 | |
622.3232 | |
625.1995 | |
663.1105 | |
657.2363 | |
639.5859 | |
645.9310 | |
638.7168 | |
655.4698 | |
661.3879 | |
613.6739 | |
633.9987 | |
682.3768 | |
685.6971 | |
662.5343 | |
652.6408 | |
643.2926 | |
648.3395 | |
656.3518 | |
630.0606 | |
659.6311 | |
668.4327 | |
665.4127 | |
690.5105 | |
684.4054 | |
664.9921 | |
648.6196 | |
641.9084 | |
662.5243 | |
643.3323 | |
655.6906 | |
646.9415 | |
651.3682 | |
627.9742 | |
624.7701 | |
625.6199 | |
625.8305 | |
617.8003 | |
611.9467 | |
600.7806 | |
603.5020 | |
605.4409 | |
592.4708 | |
580.6705 | |
604.1566 | |
613.0293 | |
610.3712 | |
618.0524 | |
608.2768 | |
607.3448 | |
596.3223 | |
592.0026 | |
590.1803 | |
585.6617 | |
591.6441 | |
594.8677 | |
584.8456 | |
594.3348 | |
603.6733 | |
600.1877 | |
602.7388 | |
601.2850 | |
596.0707 | |
589.1919 | |
571.5414 | |
591.9669 | |
571.4225 | |
621.5992 | |
614.9974 | |
619.2170 | |
608.2100 | |
610.0047 | |
597.9811 | |
588.7432 | |
593.3254 | |
583.2743 | |
568.9766 | |
576.8932 | |
580.7634 | |
564.6723 | |
560.0314 | |
554.3508 | |
550.7075 | |
559.0170 | |
545.3283 | |
567.6456 | |
598.2444 | |
586.3404 | |
574.3728 | |
566.3190 | |
569.2002 | |
565.3847 | |
560.3154 | |
570.2506 | |
568.5914 | |
565.5655 | |
555.3067 | |
556.0516 | |
544.5553 | |
545.2286 | |
532.4885 | |
518.5844 | |
519.4336 | |
519.8788 | |
494.9767 | |
495.7690 | |
491.1624 | |
518.5459 | |
535.6404 | |
540.6448 | |
539.6814 | |
531.9056 | |
520.1177 | |
504.8892 | |
505.1504 | |
511.1788 | |
509.6960 | |
503.0872 | |
502.8965 | |
491.3553 | |
486.0798 | |
489.4810 | |
471.5476 | |
474.3529 | |
475.7594 | |
486.4495 | |
473.8573 | |
468.8794 | |
482.9468 | |
474.1739 | |
479.1658 | |
468.3134 | |
470.9739 | |
455.6154 | |
451.0409 | |
469.5308 | |
456.9867 | |
442.3932 | |
449.1271 | |
439.9578 | |
436.0137 | |
416.6615 | |
427.5272 | |
413.8810 | |
401.5775 | |
404.2538 | |
403.0405 | |
416.5040 | |
428.6137 | |
428.7714 | |
426.5959 | |
424.6153 | |
417.9993 | |
420.2465 | |
403.9386 | |
391.0283 | |
391.1161 | |
384.8364 | |
384.8366 | |
376.3840 | |
387.4047 | |
383.6986 | |
383.8405 | |
377.3752 | |
371.0040 | |
365.4744 | |
371.7229 | |
367.9659 | |
372.8020 | |
380.6412 | |
369.7990 | |
372.9275 | |
367.1533 | |
368.2859 | |
365.7910 | |
370.2750 | |
358.8871 | |
356.4532 | |
361.0400 | |
358.4013 | |
364.8602 | |
360.8067 | |
355.4044 | |
354.3780 | |
360.1621 | |
359.0406 | |
355.3205 | |
361.2098 | |
351.2795 | |
363.8458 | |
366.8742 | |
379.5982 | |
392.9169 | |
387.5079 | |
386.6094 | |
386.6854 | |
386.7556 |