Istorija dienos normos BRL /NOK nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Brazilijos realas = 3.6511 Norvegijos krona
rečiausiai
1 Brazilijos realas = 1.4529 Norvegijos krona
Date | BRL/NOK |
---|---|
2.1482 | |
2.1258 | |
2.1087 | |
2.1249 | |
2.1693 | |
2.1550 | |
2.1166 | |
2.0976 | |
2.1373 | |
2.1102 | |
2.1165 | |
2.1202 | |
2.1451 | |
2.1046 | |
2.1092 | |
2.1301 | |
2.1282 | |
2.0983 | |
2.0824 | |
2.1235 | |
2.2193 | |
2.1929 | |
2.1716 | |
2.2044 | |
2.2575 | |
2.2621 | |
2.2075 | |
2.2094 | |
2.1683 | |
2.0975 | |
2.1450 | |
2.1751 | |
2.2270 | |
2.1590 | |
2.1553 | |
2.1980 | |
2.1323 | |
2.1114 | |
2.0709 | |
2.1423 | |
2.1280 | |
2.0934 | |
2.1382 | |
2.2236 | |
2.2513 | |
2.2371 | |
2.2209 | |
2.2401 | |
2.2149 | |
2.1953 | |
2.1672 | |
2.0970 | |
2.1531 | |
2.0907 | |
2.1213 | |
2.0136 | |
2.0211 | |
1.9878 | |
1.9815 | |
1.9553 | |
2.0081 | |
1.9504 | |
1.8860 | |
1.9246 | |
1.8876 | |
1.8355 | |
1.8853 | |
1.8709 | |
1.8755 | |
1.8834 | |
1.8675 | |
1.9284 | |
1.8831 | |
1.9825 | |
2.0057 | |
1.9787 | |
1.9920 | |
2.0572 | |
2.0602 | |
2.0017 | |
1.9732 | |
1.9317 | |
1.9295 | |
1.9361 | |
1.9047 | |
1.9055 | |
1.9050 | |
1.8581 | |
1.8365 | |
1.8560 | |
1.8962 | |
1.8418 | |
1.8701 | |
1.9065 | |
1.9372 | |
1.9665 | |
1.9798 | |
1.9968 | |
1.9297 | |
1.8729 | |
1.8562 | |
1.8699 | |
1.7713 | |
1.7650 | |
1.7697 | |
1.7080 | |
1.7664 | |
1.7046 | |
1.6671 | |
1.6789 | |
1.6339 | |
1.5798 | |
1.5642 | |
1.5611 | |
1.5720 | |
1.5773 | |
1.5929 | |
1.5993 | |
1.6093 | |
1.5988 | |
1.5975 | |
1.5334 | |
1.4828 | |
1.5033 | |
1.5270 | |
1.5504 | |
1.5721 | |
1.5955 | |
1.6369 | |
1.6570 | |
1.6745 | |
1.6728 | |
1.6571 | |
1.6777 | |
1.7099 | |
1.7059 | |
1.7033 | |
1.7048 | |
1.6803 | |
1.6819 | |
1.7303 | |
1.7115 | |
1.6427 | |
1.6377 | |
1.5926 | |
1.5662 | |
1.5656 | |
1.5819 | |
1.5237 | |
1.5257 | |
1.4945 | |
1.4794 | |
1.5003 | |
1.4783 | |
1.5440 | |
1.5064 | |
1.4529 | |
1.5164 | |
1.5529 | |
1.5627 | |
1.5839 | |
1.5812 | |
1.5610 | |
1.6229 | |
1.5536 | |
1.6153 | |
1.6455 | |
1.6861 | |
1.7057 | |
1.7137 | |
1.6661 | |
1.6582 | |
1.6722 | |
1.6779 | |
1.6646 | |
1.6437 | |
1.6655 | |
1.6519 | |
1.6502 | |
1.6720 | |
1.7155 | |
1.7150 | |
1.6862 | |
1.5892 | |
1.6028 | |
1.6054 | |
1.6491 | |
1.7163 | |
1.7639 | |
1.7300 | |
1.7489 | |
1.7525 | |
1.7894 | |
1.8205 | |
1.8439 | |
1.9166 | |
1.7952 | |
1.8468 | |
1.7527 | |
1.7694 | |
1.8625 | |
1.8560 | |
1.9634 | |
1.9787 | |
1.9707 | |
2.0279 | |
2.2407 | |
2.0546 | |
2.0184 | |
2.0766 | |
2.1318 | |
2.1391 | |
2.1478 | |
2.1858 | |
2.1731 | |
2.1312 | |
2.1433 | |
2.1649 | |
2.1940 | |
2.1935 | |
2.2188 | |
2.2083 | |
2.1712 | |
2.1728 | |
2.1611 | |
2.1988 | |
2.2775 | |
2.3106 | |
2.2126 | |
2.2083 | |
2.2248 | |
2.1894 | |
2.1723 | |
2.1955 | |
2.1794 | |
2.1772 | |
2.1671 | |
2.2048 | |
2.2356 | |
2.2427 | |
2.3008 | |
2.3040 | |
2.2739 | |
2.2725 | |
2.2350 | |
2.2161 | |
2.2445 | |
2.2258 | |
2.2389 | |
2.1524 | |
2.1447 | |
2.1936 | |
2.1982 | |
2.1932 | |
2.1585 | |
2.1931 | |
2.2224 | |
2.2306 | |
2.2134 | |
2.2547 | |
2.2544 | |
2.2921 | |
2.2900 | |
2.3057 | |
2.3191 | |
2.3069 | |
2.2623 | |
2.2790 | |
2.3107 | |
2.2830 | |
2.2259 | |
2.2413 | |
2.2165 | |
2.1848 | |
2.2186 | |
2.1773 | |
2.2567 | |
2.2614 | |
2.2427 | |
2.2568 | |
2.2393 | |
2.1815 | |
2.1900 | |
2.0289 | |
1.9886 | |
1.9799 | |
2.0531 | |
2.0108 | |
2.0407 | |
2.1266 | |
2.1552 | |
2.2083 | |
2.1807 | |
2.1672 | |
2.0999 | |
2.0707 | |
2.0870 | |
2.1469 | |
2.1678 | |
2.1697 | |
2.1675 | |
2.1925 | |
2.1892 | |
2.2184 | |
2.2703 | |
2.2843 | |
2.2862 | |
2.2722 | |
2.2756 | |
2.3843 | |
2.3173 | |
2.3507 | |
2.3744 | |
2.4113 | |
2.4266 | |
2.4066 | |
2.4005 | |
2.4034 | |
2.4442 | |
2.4542 | |
2.4499 | |
2.4920 | |
2.4746 | |
2.4926 | |
2.5394 | |
2.5354 | |
2.5652 | |
2.5243 | |
2.5460 | |
2.4918 | |
2.5033 | |
2.4784 | |
2.4711 | |
2.4906 | |
2.5040 | |
2.5382 | |
2.4746 | |
2.4955 | |
2.5255 | |
2.4881 | |
2.4553 | |
2.4973 | |
2.4951 | |
2.5350 | |
2.5196 | |
2.5480 | |
2.5641 | |
2.5598 | |
2.5295 | |
2.5742 | |
2.5926 | |
2.5537 | |
2.5602 | |
2.5914 | |
2.5556 | |
2.7486 | |
2.7032 | |
2.7027 | |
2.7350 | |
2.7632 | |
2.7428 | |
2.7556 | |
2.7152 | |
2.7621 | |
2.7174 | |
2.7067 | |
2.6923 | |
2.7021 | |
2.6977 | |
2.6497 | |
2.6594 | |
2.6376 | |
2.6312 | |
2.6679 | |
2.6337 | |
2.6523 | |
2.5808 | |
2.5260 | |
2.4494 | |
2.5092 | |
2.5231 | |
2.4604 | |
2.5705 | |
2.5826 | |
2.6434 | |
2.5511 | |
2.5219 | |
2.4843 | |
2.5018 | |
2.5300 | |
2.5314 | |
2.5392 | |
2.5620 | |
2.5653 | |
2.5786 | |
2.6718 | |
2.6041 | |
2.6104 | |
2.5944 | |
2.5739 | |
2.5633 | |
2.5263 | |
2.4302 | |
2.4087 | |
2.3208 | |
2.3093 | |
2.3368 | |
2.3374 | |
2.3158 | |
2.3242 | |
2.3077 | |
2.3596 | |
2.2707 | |
2.3075 | |
2.2970 | |
2.3023 | |
2.3384 | |
2.2673 | |
2.1862 | |
2.1313 | |
2.1502 | |
2.1986 | |
2.1403 | |
2.1240 | |
2.1840 | |
2.2076 | |
2.2318 | |
2.2029 | |
2.2408 | |
2.2658 | |
2.2550 | |
2.3077 | |
2.3121 | |
2.2828 | |
2.2822 | |
2.1960 | |
2.1379 | |
2.0864 | |
2.1507 | |
2.1433 | |
2.0903 | |
2.0646 | |
2.1401 | |
2.1666 | |
2.2900 | |
2.3212 | |
2.3597 | |
2.3783 | |
2.3887 | |
2.4323 | |
2.5710 | |
2.5700 | |
2.5694 | |
2.5194 | |
2.5060 | |
2.4815 | |
2.5157 | |
2.4949 | |
2.4702 | |
2.4590 | |
2.4802 | |
2.4713 | |
2.6464 | |
2.5958 | |
2.5972 | |
2.5465 | |
2.4770 | |
2.5116 | |
2.5433 | |
2.5499 | |
2.6667 | |
2.6399 | |
2.6739 | |
2.7467 | |
2.8213 | |
3.0160 | |
2.8765 | |
2.8966 | |
2.8195 | |
2.7677 | |
2.7838 | |
2.7703 | |
2.7510 | |
2.7207 | |
2.6816 | |
2.6000 | |
2.6674 | |
2.7233 | |
2.6294 | |
2.6685 | |
2.7064 | |
2.6660 | |
2.6350 | |
2.6542 | |
2.7398 | |
2.7951 | |
2.7606 | |
2.7028 | |
2.7242 | |
2.7205 | |
2.7732 | |
2.7986 | |
2.7875 | |
2.7912 | |
2.7749 | |
2.7720 | |
2.7506 | |
2.6832 | |
2.6712 | |
2.6408 | |
2.6800 | |
2.6850 | |
2.6724 | |
2.6621 | |
2.6960 | |
2.6804 | |
2.6896 | |
2.6880 | |
2.6412 | |
2.5967 | |
2.5360 | |
2.5395 | |
2.5766 | |
2.5819 | |
2.5442 | |
2.5567 | |
2.5825 | |
2.5432 | |
2.6326 | |
2.5984 | |
2.5916 | |
2.5865 | |
2.6025 | |
2.6418 | |
2.6459 | |
2.6042 | |
2.6673 | |
2.6918 | |
2.6387 | |
2.6494 | |
2.6997 | |
2.7235 | |
2.7440 | |
2.7057 | |
2.6998 | |
2.6881 | |
2.5934 | |
2.6397 | |
2.5586 | |
2.5311 | |
2.4606 | |
2.5710 | |
2.5759 | |
2.6212 | |
2.6609 | |
2.7040 | |
2.7382 | |
2.7401 | |
2.7297 | |
2.6518 | |
2.6885 | |
2.7370 | |
2.8450 | |
2.8659 | |
2.8824 | |
2.8983 | |
2.9060 | |
2.8973 | |
2.8865 | |
2.8794 | |
2.8856 | |
2.9022 | |
2.9139 | |
2.9322 | |
2.8986 | |
2.8825 | |
2.8259 | |
2.7951 | |
2.7471 | |
2.7463 | |
2.7438 | |
2.7109 | |
2.7441 | |
2.7176 | |
2.6898 | |
2.6789 | |
2.7270 | |
2.6654 | |
2.7160 | |
2.7745 | |
2.8039 | |
2.8200 | |
2.8421 | |
2.7954 | |
2.8023 | |
2.8099 | |
2.8275 | |
2.8390 | |
2.8166 | |
2.8558 | |
2.8606 | |
2.8710 | |
2.9388 | |
2.9306 | |
2.9394 | |
2.9772 | |
2.9895 | |
2.9919 | |
3.0033 | |
2.9846 | |
2.8978 | |
2.9058 | |
2.9668 | |
2.9818 | |
3.0336 | |
2.9304 | |
2.9827 | |
3.0130 | |
3.0299 | |
3.0542 | |
3.1426 | |
3.1746 | |
3.1140 | |
3.1487 | |
3.1641 | |
3.1446 | |
3.2412 | |
3.2508 | |
3.2962 | |
3.3247 | |
3.3764 | |
3.3391 | |
3.3527 | |
3.3949 | |
3.2628 | |
3.2055 | |
3.2101 | |
3.1874 | |
3.1862 | |
3.2244 | |
3.1615 | |
3.2193 | |
3.2290 | |
3.2141 | |
3.2524 | |
3.1364 | |
3.2050 | |
3.2833 | |
3.1107 | |
3.1558 | |
3.2123 | |
3.3013 | |
3.2862 | |
3.3558 | |
3.4012 | |
3.4179 | |
3.4176 | |
3.4540 | |
3.4988 | |
3.5413 | |
3.4871 | |
3.4356 | |
3.4236 | |
3.4703 | |
3.4295 | |
3.3898 | |
3.4024 | |
3.4283 | |
3.4087 | |
3.3911 | |
3.3273 | |
3.4135 | |
3.4424 | |
3.4421 | |
3.4069 | |
3.3759 | |
3.3386 | |
3.3701 | |
3.3527 | |
3.3698 | |
3.4128 | |
3.5070 | |
3.4496 | |
3.4510 | |
3.4683 | |
3.4794 | |
3.5314 | |
3.5325 | |
3.5274 | |
3.5008 | |
3.4868 | |
3.5642 | |
3.5768 | |
3.4964 | |
3.4709 | |
3.4229 | |
3.4389 | |
3.3882 | |
3.5072 | |
3.5041 | |
3.4819 | |
3.4465 | |
3.5378 | |
3.5648 | |
3.5214 | |
3.5819 | |
3.5470 | |
3.5039 | |
3.3982 | |
3.4280 | |
3.4900 | |
3.5300 | |
3.6138 | |
3.6232 | |
3.6154 | |
3.6168 | |
3.5562 | |
3.5757 | |
3.5456 | |
3.5045 | |
3.4489 | |
3.4268 | |
3.4211 | |
3.3706 | |
3.3613 | |
3.3431 | |
3.3657 | |
3.3046 | |
3.2998 | |
3.3207 | |
3.3086 | |
3.3004 | |
3.2712 | |
3.1820 | |
3.1873 | |
3.1427 | |
3.1922 | |
3.1992 | |
3.2444 | |
3.3114 | |
3.3346 | |
3.2804 | |
3.3084 | |
3.3050 | |
3.2448 | |
3.2406 | |
3.2486 | |
3.2893 | |
3.2487 | |
3.2518 | |
3.2592 | |
3.2354 | |
3.2574 | |
3.2511 | |
3.2502 | |
3.2573 | |
3.2541 | |
3.1909 | |
3.2749 | |
3.3087 | |
3.3636 | |
3.2782 | |
3.2778 | |
3.3198 | |
3.2640 | |
3.3002 | |
3.2989 | |
3.2540 | |
3.3194 | |
3.2644 | |
3.1751 | |
3.1262 | |
3.1150 | |
3.1087 | |
3.0428 | |
3.0276 | |
3.0575 | |
3.0283 | |
2.9502 | |
2.9292 | |
2.8075 | |
2.9706 | |
2.9894 | |
2.9544 | |
2.8618 | |
3.0232 | |
2.9609 | |
3.0041 | |
2.9338 | |
2.9627 | |
3.0462 | |
3.0262 | |
2.9443 | |
2.9654 | |
2.8930 | |
2.8699 | |
2.9955 | |
2.9791 | |
3.0284 | |
3.1561 | |
3.0515 | |
3.1019 | |
3.1200 | |
2.8164 | |
2.8813 | |
3.0303 | |
3.0927 | |
3.1815 | |
3.2837 | |
3.3188 | |
3.2994 | |
3.3167 | |
3.3222 | |
3.2817 | |
3.2605 | |
3.2046 | |
3.1783 | |
3.1773 | |
3.1898 | |
3.2057 | |
3.1881 | |
3.0993 | |
3.1370 | |
3.0195 | |
3.0502 | |
3.0263 | |
3.0773 | |
3.0462 | |
3.0007 | |
2.9680 | |
2.9809 | |
2.9156 | |
3.0351 | |
2.9641 | |
3.0358 | |
3.0855 | |
3.1211 | |
3.0954 | |
3.1363 | |
3.1040 | |
3.0596 | |
3.0479 | |
3.0257 | |
3.0325 | |
3.0606 | |
3.1000 | |
3.0504 | |
3.0843 | |
3.0914 | |
2.9675 | |
3.1425 | |
3.0615 | |
3.0715 | |
3.0429 | |
2.9866 | |
2.9844 | |
2.9999 | |
2.9487 | |
2.9593 | |
2.9422 | |
2.9288 | |
2.9620 | |
2.9883 | |
2.9343 | |
3.0220 | |
3.0302 | |
3.1143 | |
3.1010 | |
3.0713 | |
3.0610 | |
3.0419 | |
3.0661 | |
3.1721 | |
3.1112 | |
3.1348 | |
3.0873 | |
3.1132 | |
3.0064 | |
2.9524 | |
2.9307 | |
2.9440 | |
2.9365 | |
3.0092 | |
2.9810 | |
2.9607 | |
2.9438 | |
2.9403 | |
2.9119 | |
2.9402 | |
2.9290 | |
2.9563 | |
2.9901 | |
2.9576 | |
3.0295 | |
3.0129 | |
2.9507 | |
2.9164 | |
2.8909 | |
2.8998 | |
2.8699 | |
2.8284 | |
2.8981 | |
2.9890 | |
2.9597 | |
3.0405 | |
3.0618 | |
3.1366 | |
3.1688 | |
3.0911 | |
3.0321 | |
2.9803 | |
3.0576 | |
3.0097 | |
2.9609 | |
2.9206 | |
2.9182 | |
2.9147 | |
2.8095 | |
2.8307 | |
2.8783 | |
2.8504 | |
2.8830 | |
2.8828 | |
2.8346 | |
2.7858 | |
2.7371 | |
2.6507 | |
2.7384 | |
2.6832 | |
2.7885 | |
2.9701 | |
2.9604 | |
2.9956 | |
3.0113 | |
3.0162 | |
3.0308 | |
3.0456 | |
3.0688 | |
3.1283 | |
3.1350 | |
3.1595 | |
3.1817 | |
3.1525 | |
3.0718 | |
3.0428 | |
2.8985 | |
2.9101 | |
2.8998 | |
2.8813 | |
2.8998 | |
2.8351 | |
2.9542 | |
3.0439 | |
3.0339 | |
3.0242 | |
3.0419 | |
2.9947 | |
2.8826 | |
2.8924 | |
2.9058 | |
2.9098 | |
2.9480 | |
2.8738 | |
2.7933 | |
2.7281 | |
2.6823 | |
2.6866 | |
2.7232 | |
2.7373 | |
2.7698 | |
2.7028 | |
2.7100 | |
2.8333 | |
2.7887 | |
2.8142 | |
2.7431 | |
2.7099 | |
2.6399 | |
2.6130 | |
2.6657 | |
2.6539 | |
2.5904 | |
2.5690 | |
2.5134 | |
2.4780 | |
2.4128 | |
2.4466 | |
2.3923 | |
2.3275 | |
2.2641 | |
2.2247 | |
2.3392 | |
2.3841 | |
2.4695 | |
2.5097 | |
2.5028 | |
2.4171 | |
2.3425 | |
2.3159 | |
2.3279 | |
2.2830 | |
2.2572 | |
2.2851 | |
2.2322 | |
2.2303 | |
2.2220 | |
2.2669 | |
2.2380 | |
2.2444 | |
2.2271 | |
2.2381 | |
2.3084 | |
2.3461 | |
2.3839 | |
2.3736 | |
2.4201 | |
2.3489 | |
2.3463 | |
2.3528 | |
2.2722 | |
2.2224 | |
2.2332 | |
2.3052 | |
2.2816 | |
2.2783 | |
2.2457 | |
2.2796 | |
2.1835 | |
2.2030 | |
2.1898 | |
2.1356 | |
2.1725 | |
2.1569 | |
2.2291 | |
2.2224 | |
2.3352 | |
2.3882 | |
2.3762 | |
2.4116 | |
2.4003 | |
2.3671 | |
2.3441 |