Istorija dienos normos BRL /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brazilijos realas = 22 441.9421 Afganistano afganis
rečiausiai
1 Brazilijos realas = 8 327.1251 Afganistano afganis
Date | BRL/AFA |
---|---|
16 737.7550 | |
16 974.1055 | |
16 870.2822 | |
17 110.2771 | |
17 030.8218 | |
16 869.7339 | |
16 871.8440 | |
17 175.2807 | |
17 282.2815 | |
17 413.3091 | |
17 168.6379 | |
17 259.3377 | |
17 462.1803 | |
17 358.7720 | |
17 469.2643 | |
17 492.5835 | |
17 394.8370 | |
17 472.4470 | |
17 299.4333 | |
17 663.8739 | |
17 639.9147 | |
17 604.8288 | |
17 495.4786 | |
17 533.5680 | |
17 503.9786 | |
17 472.4333 | |
17 567.4986 | |
17 745.6375 | |
17 728.3563 | |
17 821.6255 | |
17 328.2349 | |
17 325.4560 | |
17 363.6560 | |
17 012.4918 | |
17 384.2677 | |
17 628.5064 | |
17 880.8373 | |
17 570.2889 | |
17 568.4314 | |
17 732.4957 | |
17 333.9684 | |
17 380.6287 | |
17 476.9050 | |
18 133.2954 | |
18 118.9064 | |
17 623.0191 | |
17 444.7706 | |
17 877.8517 | |
18 056.4483 | |
17 990.4634 | |
17 721.0657 | |
17 772.7652 | |
17 509.6159 | |
17 613.0739 | |
17 973.9871 | |
17 483.8850 | |
17 506.3669 | |
17 039.5091 | |
17 282.9490 | |
16 772.0493 | |
17 093.0344 | |
16 984.0513 | |
17 160.2765 | |
17 238.4451 | |
17 577.5997 | |
17 604.1338 | |
17 087.4174 | |
17 445.7853 | |
17 044.3082 | |
16 578.3904 | |
16 910.6956 | |
16 551.6941 | |
16 326.5728 | |
16 734.1582 | |
16 730.8770 | |
16 788.9141 | |
16 575.6885 | |
17 065.2029 | |
17 112.7670 | |
16 358.5590 | |
16 230.6756 | |
17 049.1536 | |
16 855.7534 | |
16 409.1034 | |
17 054.9869 | |
17 351.6090 | |
17 165.2062 | |
17 553.1953 | |
17 271.4130 | |
17 425.6959 | |
17 586.3260 | |
17 117.1831 | |
16 866.9338 | |
16 222.1264 | |
16 423.5695 | |
16 427.3036 | |
16 819.4982 | |
17 129.0822 | |
17 478.6198 | |
18 556.5255 | |
18 607.6575 | |
18 478.9256 | |
17 679.9484 | |
16 889.1921 | |
16 906.6024 | |
17 894.8748 | |
17 786.6361 | |
16 910.5627 | |
17 481.8524 | |
17 744.9344 | |
18 050.6159 | |
17 557.4267 | |
17 644.0312 | |
18 828.2517 | |
18 775.0346 | |
19 042.6117 | |
18 591.4597 | |
18 525.0810 | |
18 409.8383 | |
17 847.1834 | |
19 772.5344 | |
16 938.8140 | |
17 100.1491 | |
16 890.6849 | |
17 299.9923 | |
16 398.9105 | |
15 911.6227 | |
16 233.6515 | |
16 216.7777 | |
16 263.8898 | |
16 612.7289 | |
16 264.1642 | |
16 159.1298 | |
16 395.1008 | |
16 718.3812 | |
16 950.3304 | |
15 951.4192 | |
16 347.1191 | |
15 504.0463 | |
15 444.8055 | |
15 438.1570 | |
15 086.1434 | |
15 557.8000 | |
15 645.1568 | |
16 021.1226 | |
15 509.0612 | |
15 481.8888 | |
15 418.9524 | |
14 968.1344 | |
14 675.7288 | |
14 632.6482 | |
14 811.3187 | |
14 197.3730 | |
14 213.5139 | |
13 955.7374 | |
13 466.7926 | |
13 570.2248 | |
13 361.1071 | |
13 993.2337 | |
13 180.8619 | |
13 681.4296 | |
14 055.0373 | |
14 337.3733 | |
14 346.4067 | |
14 200.5933 | |
14 092.5585 | |
14 585.8312 | |
14 023.4436 | |
14 594.9469 | |
14 622.1301 | |
14 939.9009 | |
15 037.1099 | |
15 074.7907 | |
14 469.8041 | |
14 178.7010 | |
14 147.6187 | |
14 332.4284 | |
13 381.7029 | |
13 663.8030 | |
13 724.0175 | |
13 869.3026 | |
13 736.7685 | |
13 595.0786 | |
14 187.5593 | |
14 538.6404 | |
14 468.1303 | |
13 961.1787 | |
13 760.1999 | |
13 965.6456 | |
14 019.8561 | |
14 367.7838 | |
14 924.7532 | |
14 414.0736 | |
14 228.3830 | |
14 328.1484 | |
14 298.3972 | |
14 595.7223 | |
14 842.4862 | |
15 948.5698 | |
14 250.5367 | |
14 064.2031 | |
13 235.8996 | |
13 074.7645 | |
13 784.9310 | |
13 468.6561 | |
14 211.7298 | |
14 650.5214 | |
14 357.1530 | |
14 723.4679 | |
14 790.4474 | |
15 119.7315 | |
16 150.2170 | |
16 817.5199 | |
17 379.9882 | |
17 691.7649 | |
17 799.1488 | |
18 081.5083 | |
18 203.2972 | |
18 317.4066 | |
18 572.9754 | |
18 950.8455 | |
19 179.7602 | |
19 099.4211 | |
19 305.1354 | |
18 931.2457 | |
18 499.7820 | |
18 578.2828 | |
18 491.4006 | |
18 786.8055 | |
19 546.2639 | |
19 529.6994 | |
18 965.3757 | |
18 955.8618 | |
19 009.5564 | |
18 786.1991 | |
18 723.4261 | |
19 165.9985 | |
19 128.7865 | |
18 720.4769 | |
18 850.5082 | |
19 248.9004 | |
19 633.3740 | |
19 507.2388 | |
20 804.4428 | |
21 344.9478 | |
21 308.7540 | |
21 051.0507 | |
21 094.9429 | |
21 011.6650 | |
20 711.4183 | |
20 392.2817 | |
20 262.5437 | |
19 620.9853 | |
19 316.1429 | |
19 571.7104 | |
19 421.3651 | |
19 484.7381 | |
19 634.8372 | |
20 037.9714 | |
19 874.2491 | |
19 699.2866 | |
19 571.5995 | |
19 900.1657 | |
19 524.9014 | |
19 754.3818 | |
19 800.4925 | |
19 806.5065 | |
19 774.0350 | |
20 375.8909 | |
19 860.6988 | |
20 052.0271 | |
20 278.5397 | |
20 137.6438 | |
19 292.0894 | |
19 312.0150 | |
19 366.5632 | |
19 422.9252 | |
19 654.4832 | |
19 268.9567 | |
20 090.2712 | |
20 173.3240 | |
20 064.5595 | |
20 147.0428 | |
20 488.7400 | |
20 248.3950 | |
20 039.5080 | |
18 796.6978 | |
18 384.6630 | |
18 322.2762 | |
18 069.4992 | |
17 718.0299 | |
17 667.1367 | |
18 136.3065 | |
18 656.2108 | |
19 285.3405 | |
19 262.8023 | |
19 044.3511 | |
18 762.1046 | |
18 958.0876 | |
18 692.9289 | |
19 107.3154 | |
19 010.8798 | |
19 202.7051 | |
19 007.4563 | |
19 165.0416 | |
19 294.4959 | |
19 679.8895 | |
19 742.4750 | |
19 960.2117 | |
20 310.6383 | |
20 484.3794 | |
20 275.8109 | |
20 944.7049 | |
20 752.0118 | |
20 947.3819 | |
21 088.9588 | |
21 313.5340 | |
21 437.5570 | |
20 834.5236 | |
21 239.7606 | |
21 968.0571 | |
21 622.4824 | |
21 294.4766 | |
21 479.4974 | |
20 772.2353 | |
20 761.1006 | |
21 096.7895 | |
20 839.2712 | |
21 126.3263 | |
21 389.4166 | |
21 120.9483 | |
20 915.2076 | |
21 090.4538 | |
21 505.9560 | |
21 369.9395 | |
21 754.7444 | |
21 767.3462 | |
21 877.9807 | |
21 989.3066 | |
21 856.4832 | |
21 468.6874 | |
21 612.2128 | |
21 476.1285 | |
21 946.9125 | |
21 625.4044 | |
21 714.9950 | |
21 403.1422 | |
20 990.8841 | |
20 642.5756 | |
20 660.0221 | |
20 850.9667 | |
20 656.7707 | |
20 686.9633 | |
21 082.0399 | |
20 826.5374 | |
21 775.8151 | |
21 163.6791 | |
21 309.0001 | |
21 537.4794 | |
21 779.2208 | |
21 457.2029 | |
21 447.4651 | |
21 329.3567 | |
21 663.5219 | |
21 138.4858 | |
21 266.8916 | |
21 525.1018 | |
21 762.8180 | |
21 611.1313 | |
21 427.7477 | |
21 300.4935 | |
20 925.0778 | |
20 741.1816 | |
20 845.5265 | |
20 430.6918 | |
20 396.5261 | |
19 854.4566 | |
19 884.3955 | |
19 341.6920 | |
19 531.2500 | |
19 825.2042 | |
20 477.6588 | |
21 725.2968 | |
21 786.9740 | |
22 394.4085 | |
21 734.0217 | |
21 608.1634 | |
21 440.6926 | |
21 177.7564 | |
20 968.3420 | |
21 080.0088 | |
21 102.8217 | |
21 242.4234 | |
21 351.5036 | |
21 575.8630 | |
21 809.1607 | |
21 062.0125 | |
20 992.3880 | |
10 544.7999 | |
10 408.0577 | |
10 553.6597 | |
10 181.2327 | |
10 183.0723 | |
9 641.3781 | |
9 585.1232 | |
9 654.1208 | |
9 832.6348 | |
9 724.4294 | |
9 776.6808 | |
9 651.1877 | |
9 766.3857 | |
9 392.8802 | |
9 596.6449 | |
9 316.8595 | |
9 356.1660 | |
9 351.2702 | |
9 075.8046 | |
8 707.4633 | |
8 609.8067 | |
8 572.1146 | |
8 761.7332 | |
8 485.5364 | |
8 340.2428 | |
8 514.6658 | |
8 505.8228 | |
8 700.5219 | |
8 616.0876 | |
8 745.1481 | |
8 700.4109 | |
8 886.8654 | |
8 888.1751 | |
9 099.8589 | |
8 660.3907 |