Istorija dienos normos BOB /XCP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 1.946628659 Varinės uncijos
rečiausiai
1 Bolivijos bolivijanas = 0.000009411 Varinės uncijos
Date | BOB/XCP |
---|---|
0.000011732 | |
0.000011699 | |
0.000011757 | |
0.000011740 | |
0.000011758 | |
0.000011728 | |
0.000011829 | |
0.000011671 | |
0.000011770 | |
0.000011707 | |
0.000011641 | |
0.000011611 | |
0.000011670 | |
0.000011688 | |
0.000011710 | |
0.000011711 | |
0.000011706 | |
0.000011699 | |
0.000011672 | |
0.000011624 | |
0.000011617 | |
0.000011518 | |
0.000011547 | |
0.000011606 | |
0.000011672 | |
0.000011673 | |
0.000011626 | |
0.000011642 | |
0.000011748 | |
0.000011765 | |
0.000011830 | |
0.000011747 | |
0.000011822 | |
0.000011812 | |
0.000011890 | |
0.000011848 | |
0.000011737 | |
0.000011727 | |
0.000011718 | |
0.000011680 | |
0.000011676 | |
0.000011653 | |
0.000011582 | |
0.000011535 | |
0.000011583 | |
0.000011455 | |
0.000011550 | |
0.000011629 | |
0.000011642 | |
0.000011619 | |
0.000011643 | |
0.000011683 | |
0.000011705 | |
0.000011615 | |
0.000011557 | |
0.000011522 | |
0.000011555 | |
0.000011474 | |
0.000011516 | |
0.000011583 | |
0.000011626 | |
0.000011640 | |
0.000011594 | |
0.000011557 | |
0.000011622 | |
0.000011541 | |
0.000011486 | |
0.000011491 | |
0.000011553 | |
0.000011637 | |
0.000011644 | |
0.000011658 | |
0.000011713 | |
0.000011770 | |
0.000011908 | |
0.000011894 | |
0.000011851 | |
0.000012023 | |
0.000012129 | |
0.000012172 | |
0.000012024 | |
0.000012211 | |
0.000012035 | |
0.000012241 | |
0.000011952 | |
0.000011923 | |
0.000011988 | |
0.000011885 | |
0.000011959 | |
0.000011790 | |
0.000011850 | |
0.000011737 | |
0.000011836 | |
0.000011857 | |
0.000011885 | |
0.000011705 | |
0.000011649 | |
0.000011640 | |
0.000011756 | |
0.000011595 | |
0.000011479 | |
0.000011529 | |
0.000011663 | |
0.000011665 | |
0.000011636 | |
0.000011578 | |
0.000011292 | |
0.000011355 | |
0.000011337 | |
0.000011146 | |
0.000011144 | |
0.000011153 | |
0.000011096 | |
0.000011100 | |
0.000011080 | |
0.000011083 | |
0.000011099 | |
0.000011133 | |
0.000011069 | |
0.000011122 | |
0.000011126 | |
0.000011115 | |
0.000011108 | |
0.000011162 | |
0.000011126 | |
0.000011027 | |
0.000010999 | |
0.000010991 | |
0.000010982 | |
0.000011014 | |
0.000011006 | |
0.000010971 | |
0.000010931 | |
0.000010890 | |
0.000010835 | |
0.000010906 | |
0.000011416 | |
0.000010787 | |
0.000010714 | |
0.000010430 | |
0.000010780 | |
0.000010844 | |
0.000010762 | |
0.000010957 | |
0.000010719 | |
0.000011020 | |
0.000010005 | |
0.000010076 | |
0.000009838 | |
0.000010031 | |
0.000009830 | |
0.000009712 | |
0.000010140 | |
0.000010576 | |
0.000010776 | |
0.000011305 | |
0.000011585 | |
0.000011422 | |
0.000011210 | |
0.000011271 | |
0.000011010 | |
0.000011372 | |
0.000012104 | |
0.000012673 | |
0.000012824 | |
0.000012805 | |
0.000012681 | |
0.000012378 | |
0.000013000 | |
0.000012864 | |
0.000012614 | |
0.000012996 | |
0.000013109 | |
0.000013638 | |
0.000014214 | |
0.000014711 | |
0.000014729 | |
0.000015324 | |
0.000014866 | |
0.000015238 | |
0.000015150 | |
0.000015975 | |
0.000015762 | |
0.000015017 | |
0.000015165 | |
0.000015331 | |
0.000015209 | |
0.000015682 | |
0.000016143 | |
0.000016029 | |
0.000015946 | |
0.000016058 | |
0.000016165 | |
0.000016487 | |
0.000017369 | |
0.000017555 | |
0.000017879 | |
0.000018001 | |
0.000018727 | |
0.000019796 | |
0.000020282 | |
0.000020515 | |
0.000020409 | |
0.000021056 | |
0.000020824 | |
1.946628659 | |
0.000021451 | |
0.000021938 | |
0.000022177 | |
0.000022446 | |
0.000019064 | |
0.000018502 | |
0.000018792 | |
0.000018552 | |
0.000018442 | |
0.000018730 | |
0.000018862 | |
0.000017613 | |
0.000016681 | |
0.000017008 | |
0.000017176 | |
0.000016841 | |
0.000017037 | |
0.000017015 | |
0.000017900 | |
0.000017909 | |
0.000018049 | |
0.000018065 | |
0.000017717 | |
0.000018131 | |
0.000017904 | |
0.000018265 | |
0.000018330 | |
0.000018939 | |
0.000018509 | |
0.000018285 | |
0.000018027 | |
0.000018259 | |
0.000018707 | |
0.000018706 | |
0.000018518 | |
0.000018268 | |
0.000018162 | |
0.000017644 | |
0.000017273 | |
0.000017586 | |
0.000017890 | |
0.000017479 | |
0.000017492 | |
0.000018036 | |
0.000018176 | |
0.000018078 | |
0.000017724 | |
0.000017429 | |
0.000017049 | |
0.000016917 | |
0.000016346 | |
0.000016148 | |
0.000016032 | |
0.000016229 | |
0.000016118 | |
0.000016331 | |
0.000016202 | |
0.000016298 | |
0.000015791 | |
0.000015982 | |
0.000016778 | |
0.000016828 | |
0.000017015 | |
0.000017624 | |
0.000017291 | |
0.000017469 | |
0.000017741 | |
0.000017227 | |
0.000017431 | |
0.000017131 | |
0.000017032 | |
0.000016679 | |
0.000016876 | |
0.000016973 | |
0.000017303 | |
0.000016630 | |
0.000016962 | |
0.000016839 | |
0.000016360 | |
0.000016835 | |
0.000016817 | |
0.000016623 | |
0.000017374 | |
0.000017536 | |
0.000017087 | |
0.000017224 | |
0.000017720 | |
0.000017046 | |
0.000016769 | |
0.000016484 | |
0.000017113 | |
0.000016733 | |
0.000016274 | |
0.000015507 | |
0.000015079 | |
0.000014349 | |
0.000014058 | |
0.000014987 | |
0.000014870 | |
0.000014997 | |
0.000014796 | |
0.000014901 | |
0.000014791 | |
0.000014450 | |
0.000014532 | |
0.000014922 | |
0.000014912 | |
0.000014834 | |
0.000014379 | |
0.000014612 | |
0.000014084 | |
0.000013918 | |
0.000014755 | |
0.000014160 | |
0.000014100 | |
0.000014148 | |
0.000014144 | |
0.000014301 | |
0.000014138 | |
0.000014565 | |
0.000015205 | |
0.000015619 | |
0.000015182 | |
0.000014523 | |
0.000015114 | |
0.000015175 | |
0.000014624 | |
1.103707183 | |
1.106423085 | |
1.107266287 | |
1.090766074 | |
1.086551674 | |
1.082599217 | |
1.092096470 | |
1.090660431 | |
1.097269460 | |
1.096144403 | |
1.096407422 | |
1.099662166 | |
1.101845149 | |
1.109585715 | |
1.118157196 | |
1.115654511 | |
1.125734144 | |
1.128431538 | |
1.122842236 | |
1.120262478 | |
1.126123348 | |
1.123363025 | |
1.146581673 | |
1.159954178 | |
1.150986613 | |
1.158421409 | |
1.160533700 | |
1.171520833 | |
1.168805517 | |
1.157540431 | |
1.171515775 | |
1.176775934 | |
1.170911480 | |
1.168957064 | |
1.175705964 | |
1.172217452 | |
1.155404082 | |
1.164292985 | |
1.156025815 | |
1.176825726 | |
1.168666205 | |
1.184316527 | |
1.179281907 | |
1.182585331 | |
1.166815172 | |
1.162678523 | |
1.164994483 | |
1.166784828 | |
1.165272603 | |
1.144104636 | |
1.145497333 | |
1.150763122 | |
1.144920213 | |
1.144809775 | |
1.130276402 | |
1.134270588 | |
1.129005236 | |
1.131374346 | |
1.139898417 | |
1.133332457 | |
1.128267532 | |
1.136800000 | |
1.140678619 | |
1.133972368 | |
1.139061252 | |
1.125754833 | |
1.136409299 | |
1.127404338 | |
1.109321023 | |
1.108733217 | |
1.106942100 | |
1.115384215 | |
1.112325336 | |
1.079572963 | |
1.058731368 | |
1.038109932 | |
1.019134239 | |
1.063211739 | |
1.086890373 | |
1.069370898 | |
1.046985270 | |
1.026449376 | |
1.045944605 | |
1.065529680 | |
1.104984630 | |
1.116373329 | |
1.146270204 | |
1.095355917 | |
1.125727274 | |
1.170364041 | |
1.167049566 | |
1.128614550 | |
1.087321356 | |
1.095532709 | |
1.125756760 | |
1.114748885 | |
1.132225294 | |
1.094088176 | |
1.113175701 | |
1.051102925 |