Istorija dienos normos BOB /VEF nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 39 699.1191 Venesuelos bolivaras
rečiausiai
1 Bolivijos bolivijanas = 0.2344 Venesuelos bolivaras
Date | BOB/VEF |
---|---|
38 072.7927 | |
38 008.0449 | |
38 071.5970 | |
37 974.3515 | |
38 305.5818 | |
37 789.4940 | |
38 108.3797 | |
37 904.2684 | |
37 693.2867 | |
37 596.5745 | |
37 783.0171 | |
37 840.7871 | |
37 912.5950 | |
37 924.2284 | |
37 900.8252 | |
37 874.3477 | |
37 790.3518 | |
37 636.7299 | |
37 616.5836 | |
37 292.9647 | |
37 389.1714 | |
37 580.6550 | |
37 792.6529 | |
37 798.6114 | |
37 644.1031 | |
37 700.0849 | |
38 035.3261 | |
38 099.4547 | |
38 302.7639 | |
38 035.0919 | |
38 280.7263 | |
38 247.4721 | |
38 495.9129 | |
38 363.1119 | |
38 001.1236 | |
37 975.2929 | |
37 938.2021 | |
37 821.8092 | |
37 808.6736 | |
37 728.5662 | |
37 505.7086 | |
37 348.6255 | |
37 504.2706 | |
37 086.0577 | |
37 396.3623 | |
37 655.0798 | |
37 698.6623 | |
37 625.3352 | |
37 701.2795 | |
37 823.9962 | |
37 901.6929 | |
37 609.9996 | |
37 420.5188 | |
37 305.0381 | |
37 413.2566 | |
37 152.1336 | |
37 283.7724 | |
37 499.9495 | |
37 637.4289 | |
37 689.8912 | |
37 542.2747 | |
37 419.0242 | |
37 631.4561 | |
37 368.7686 | |
37 187.2385 | |
37 206.4931 | |
37 403.3159 | |
37 673.4951 | |
37 702.3129 | |
37 744.5887 | |
37 928.6852 | |
38 112.2536 | |
38 557.6931 | |
38 513.0547 | |
38 371.7377 | |
38 931.8094 | |
39 271.8893 | |
39 408.7873 | |
38 938.2339 | |
39 533.9582 | |
38 969.5924 | |
39 633.5277 | |
38 699.8129 | |
38 600.1800 | |
38 811.7553 | |
38 478.5998 | |
38 725.6444 | |
38 174.6343 | |
38 372.4986 | |
38 004.3723 | |
38 327.0476 | |
38 395.7219 | |
38 482.6089 | |
37 901.7559 | |
37 719.0185 | |
37 691.4135 | |
38 065.0150 | |
37 545.2216 | |
37 166.5039 | |
37 323.9734 | |
37 759.2593 | |
37 765.4701 | |
37 676.6623 | |
37 487.5246 | |
36 561.5991 | |
36 765.9707 | |
36 707.0945 | |
36 086.2991 | |
36 080.4828 | |
36 112.6936 | |
35 930.6991 | |
35 938.7026 | |
35 877.3484 | |
35 885.4120 | |
35 940.6867 | |
36 048.3049 | |
35 838.8207 | |
36 016.5617 | |
36 025.3412 | |
35 984.0462 | |
35 963.0379 | |
36 143.0538 | |
36 026.1508 | |
35 704.5796 | |
35 614.4045 | |
35 585.5912 | |
35 554.0557 | |
35 661.1896 | |
35 634.6684 | |
35 520.4658 | |
35 393.4471 | |
35 258.0389 | |
35 218.5762 | |
35 415.7625 | |
35 368.7691 | |
35 320.8736 | |
35 454.3244 | |
35 305.2330 | |
35 316.5588 | |
35 381.0494 | |
35 274.7885 | |
35 374.0558 | |
35 104.1600 | |
35 225.0713 | |
34 841.0720 | |
34 466.9181 | |
34 706.3461 | |
34 863.4691 | |
34 846.9582 | |
34 935.0030 | |
35 034.6860 | |
35 051.4486 | |
34 936.5823 | |
35 297.2327 | |
35 273.1759 | |
35 413.3046 | |
35 166.5983 | |
35 309.0992 | |
35 061.9055 | |
34 773.3431 | |
34 761.2211 | |
34 924.0487 | |
35 072.0250 | |
35 004.3893 | |
35 137.0622 | |
35 009.5751 | |
34 945.6774 | |
36 037.9593 | |
36 063.8765 | |
35 926.6814 | |
36 129.5079 | |
36 031.8787 | |
36 025.4393 | |
36 086.2144 | |
36 012.6489 | |
35 905.1123 | |
35 989.7125 | |
35 987.2557 | |
35 954.4300 | |
35 994.3775 | |
35 991.7845 | |
35 968.7389 | |
35 984.0503 | |
35 986.2910 | |
36 069.5728 | |
35 977.6713 | |
35 986.4968 | |
35 990.0729 | |
36 012.7425 | |
35 979.1204 | |
36 075.4457 | |
35 937.0259 | |
35 987.1437 | |
35 908.6044 | |
35 933.0623 | |
35 974.9862 | |
35 940.5588 | |
35 999.2864 | |
35 979.8009 | |
36 031.8384 | |
36 033.8280 | |
36 046.5348 | |
36 025.9886 | |
36 032.0612 | |
36 350.8856 | |
36 040.0181 | |
36 040.4836 | |
36 382.5191 | |
36 146.1655 | |
36 012.6982 | |
35 957.3308 | |
35 934.1969 | |
35 939.7310 | |
35 937.3157 | |
35 939.4120 | |
35 929.9509 | |
35 882.2603 | |
35 934.7807 | |
35 920.4909 | |
35 983.7780 | |
35 932.4951 | |
35 937.4371 | |
35 931.8676 | |
35 925.4183 | |
35 936.4390 | |
35 933.0396 | |
35 969.8914 | |
35 939.5998 | |
35 944.1365 | |
35 936.6408 | |
35 924.6686 | |
35 949.9910 | |
35 861.4581 | |
35 936.8217 | |
35 958.5776 | |
36 002.2873 | |
35 879.3827 | |
36 153.1112 | |
35 981.2516 | |
35 941.9613 | |
35 979.1713 | |
35 930.8410 | |
35 941.9901 | |
35 972.6919 | |
35 958.9518 | |
35 812.3732 | |
35 946.7204 | |
35 893.6870 | |
36 138.1584 | |
36 047.2511 | |
35 990.4973 | |
35 959.8960 | |
35 960.2243 | |
36 001.4539 | |
36 006.1928 | |
35 932.7276 | |
35 925.6578 | |
35 948.7222 | |
35 953.2455 | |
35 999.4725 | |
35 934.2112 | |
36 001.5236 | |
35 902.0534 | |
35 956.9746 | |
35 945.4707 | |
35 945.6444 | |
35 961.7994 | |
36 115.1202 | |
35 942.8717 | |
35 961.7544 | |
35 961.7215 | |
35 944.5984 | |
35 940.0629 | |
35 957.7693 | |
35 975.2926 | |
35 816.2479 | |
35 961.1956 | |
36 232.1073 | |
35 974.9484 | |
35 942.9847 | |
35 951.4711 | |
35 952.8581 | |
35 947.3418 | |
35 942.7680 | |
35 952.0370 | |
35 917.2036 | |
35 945.0295 | |
35 870.6480 | |
35 702.8685 | |
36 070.0730 | |
35 962.1852 | |
20 488.9814 | |
20 450.3874 | |
15 431.1001 | |
15 520.4005 | |
11 593.3120 | |
11 598.2981 | |
11 577.7210 | |
11 579.3079 | |
11 562.6159 | |
11 569.7231 | |
11 538.1008 | |
11 552.2315 | |
10 116.5128 | |
10 127.8143 | |
10 118.3390 | |
9 669.6265 | |
8 599.8452 | |
5 823.9588 | |
5 847.1177 | |
5 818.7423 | |
5 824.3445 | |
5 307.7401 | |
5 088.2170 | |
4 807.1205 | |
3 608.5270 | |
3 614.3257 | |
3 610.8953 | |
1.4449 | |
1.4450 | |
1.4535 | |
1.4615 | |
1.4496 | |
1.4431 | |
1.4476 | |
1.4452 | |
1.4492 | |
1.4567 | |
1.4416 | |
1.4787 | |
1.4585 | |
1.4850 | |
1.4919 | |
1.4446 | |
1.4495 | |
1.4511 | |
1.4733 | |
1.4318 | |
1.4346 | |
1.4432 | |
1.4496 | |
1.4648 | |
1.4893 | |
1.4551 | |
1.4513 | |
1.4677 | |
1.4486 | |
1.4351 | |
1.4390 | |
1.4506 | |
1.4555 | |
1.4374 | |
1.4365 | |
1.4398 | |
1.4591 | |
1.4661 | |
1.4555 | |
1.4704 | |
1.4578 | |
1.4702 | |
1.4608 | |
1.4667 | |
1.4676 | |
1.4609 | |
1.4705 | |
1.4703 | |
1.4606 | |
1.4626 | |
1.4688 | |
1.4640 | |
1.4585 | |
1.4677 | |
1.4606 | |
1.4633 | |
1.4640 | |
1.4622 | |
1.4642 | |
1.4640 | |
1.4648 | |
1.4692 | |
1.4607 | |
1.4621 | |
1.4685 | |
1.4596 | |
1.4600 | |
1.4603 | |
1.4601 | |
1.4676 | |
1.4589 | |
1.4680 | |
1.4607 | |
1.4673 | |
1.4670 | |
1.4665 | |
1.4675 | |
1.4684 | |
1.4688 | |
1.4658 | |
1.4607 | |
1.4491 | |
1.2508 | |
1.2467 | |
1.4451 | |
1.2438 | |
1.2362 | |
1.2341 | |
1.2392 | |
1.2380 | |
1.2383 | |
1.2356 | |
1.2360 | |
1.2396 | |
1.2420 | |
1.2418 | |
1.2567 | |
0.9858 | |
0.9834 | |
0.8502 | |
0.8466 | |
0.8449 | |
0.8425 | |
0.8441 | |
0.8439 | |
0.8424 | |
0.8439 | |
0.8383 | |
0.8411 | |
0.8420 | |
0.8416 | |
0.8443 | |
0.8394 | |
0.8435 | |
0.8396 | |
0.8448 | |
0.8416 | |
0.9145 | |
0.9158 | |
0.9147 | |
0.9143 | |
0.9145 | |
0.9144 | |
0.9148 | |
0.9150 | |
0.9148 | |
0.9155 | |
0.9147 | |
0.9168 | |
0.9161 | |
0.9185 | |
0.9125 | |
0.9164 | |
0.9155 | |
0.9160 | |
0.9152 | |
0.9153 | |
0.9160 | |
0.9158 | |
0.9152 | |
0.9141 | |
0.9141 | |
0.9150 | |
0.9144 | |
0.9159 | |
0.9159 | |
0.9148 | |
0.9143 | |
0.9178 | |
0.9152 | |
0.9123 | |
0.9136 | |
0.9137 | |
0.9133 | |
0.9129 | |
0.9151 | |
0.9135 | |
0.9126 | |
0.9139 | |
0.9114 | |
0.9125 | |
0.9127 | |
0.9133 | |
0.9136 | |
0.9135 | |
0.9126 | |
0.9111 | |
0.9110 | |
0.9119 | |
0.9112 | |
0.9093 | |
0.9105 | |
0.9110 | |
0.9122 | |
0.9101 | |
0.9108 | |
0.9109 | |
0.9123 | |
0.9145 | |
0.9094 | |
0.9101 | |
0.9105 | |
0.9105 | |
0.9107 | |
0.9106 | |
0.9108 | |
0.9106 | |
0.9109 | |
0.9113 | |
0.9109 | |
0.9114 | |
0.9104 | |
0.9103 | |
0.9103 | |
0.9104 | |
0.9107 | |
0.9105 | |
0.9104 | |
0.9091 | |
0.9104 | |
0.9108 | |
0.9092 | |
0.9099 | |
0.9099 | |
0.9104 | |
0.9101 | |
0.9108 | |
0.9102 | |
0.9105 | |
0.9101 | |
0.9107 | |
0.9104 | |
0.9119 | |
0.9103 | |
0.9094 | |
0.9107 | |
0.9104 | |
0.9112 | |
0.9104 | |
0.9101 | |
0.9110 | |
0.9099 | |
0.9103 | |
0.9103 | |
0.9105 | |
0.9102 | |
0.9100 | |
0.9115 | |
0.9098 | |
0.9104 | |
0.9134 | |
0.9094 | |
0.9109 | |
0.9094 | |
0.9105 | |
0.9110 | |
0.9097 | |
0.9104 | |
0.9121 | |
0.9102 | |
0.9110 | |
0.9092 | |
0.9062 | |
0.9005 | |
0.9018 | |
0.8994 | |
0.9006 | |
0.9006 | |
0.8994 | |
0.9019 | |
0.9009 | |
0.8998 | |
0.9007 | |
0.8999 | |
0.8959 | |
0.6148 | |
0.6151 | |
0.6154 | |
0.6106 | |
0.6147 | |
0.6144 | |
0.6139 | |
0.6149 | |
0.6141 | |
0.6155 | |
0.6167 | |
0.6144 | |
0.6132 | |
0.6155 | |
0.6152 | |
0.6145 | |
0.6154 | |
0.6141 | |
0.6142 | |
0.6137 | |
0.6145 | |
0.6136 | |
0.6136 | |
0.6149 | |
0.6149 | |
0.6160 | |
0.6143 | |
0.6138 | |
0.6152 | |
0.6142 | |
0.6151 | |
0.6143 | |
0.6155 | |
0.6146 | |
0.6141 | |
0.6166 | |
0.6200 | |
0.6130 | |
0.6234 | |
0.6170 | |
0.6169 | |
0.6236 | |
0.6239 | |
0.6238 | |
0.6212 | |
0.6234 | |
0.6236 | |
0.6237 | |
0.6236 | |
0.6214 | |
0.6213 | |
0.6236 | |
0.6213 | |
0.6214 | |
0.6234 | |
0.6235 | |
0.6240 | |
0.6237 | |
0.6235 | |
0.6216 | |
0.6235 | |
0.6241 | |
0.6235 | |
0.6241 | |
0.6240 | |
0.6235 | |
0.6211 | |
0.6244 | |
0.6217 | |
0.6251 | |
0.6173 | |
0.6169 | |
0.6131 | |
0.6167 | |
0.6127 | |
0.6134 | |
0.6128 | |
0.6127 | |
0.6126 | |
0.6126 | |
0.6174 | |
0.6128 | |
0.6128 | |
0.6176 | |
0.6117 | |
0.6169 | |
0.6250 | |
0.6130 | |
0.6170 | |
0.6179 | |
0.6173 | |
0.6248 | |
0.6124 | |
0.6127 | |
0.6240 | |
0.6169 | |
0.6127 | |
0.6174 | |
0.6136 | |
0.6127 | |
0.6128 | |
0.6170 | |
0.6173 | |
0.6127 | |
0.6172 | |
0.6125 | |
0.6127 | |
0.6125 | |
0.6135 | |
0.6127 | |
0.6128 | |
0.6173 | |
0.6170 | |
0.6180 | |
0.6123 | |
0.6124 | |
0.6169 | |
0.6170 | |
0.6127 | |
0.6169 | |
0.6168 | |
0.6129 | |
0.6127 | |
0.6163 | |
0.6114 | |
0.6119 | |
0.6075 | |
0.6125 | |
0.6156 | |
0.6118 | |
0.6118 | |
0.6119 | |
0.6169 | |
0.6115 | |
0.6111 | |
0.6159 | |
0.6127 | |
0.6118 | |
0.6117 | |
0.6119 | |
0.6121 | |
0.6125 | |
0.6162 | |
0.6118 | |
0.6116 | |
0.6116 | |
0.6169 | |
0.6115 | |
0.6119 | |
0.5960 | |
0.6082 | |
0.6046 | |
0.6095 | |
0.6165 | |
0.6114 | |
0.6075 | |
0.6120 | |
0.6119 | |
0.6160 | |
0.6098 | |
0.6118 | |
0.6126 | |
0.6115 | |
0.6119 | |
0.6122 | |
0.6170 | |
0.6262 | |
0.3061 | |
0.3059 | |
0.3059 | |
0.3058 | |
0.3059 | |
0.3059 | |
0.3059 | |
0.3060 | |
0.3059 | |
0.3058 | |
0.3059 | |
0.3081 | |
0.3084 | |
0.3080 | |
0.3083 | |
0.3061 | |
0.3082 | |
0.3084 | |
0.3059 | |
0.3081 | |
0.3058 | |
0.3086 | |
0.3080 | |
0.3060 | |
0.3080 | |
0.3059 | |
0.3059 | |
0.3053 | |
0.3081 | |
0.3062 | |
0.3055 | |
0.3077 | |
0.3085 | |
0.3055 | |
0.3055 | |
0.3063 | |
0.3063 | |
0.3066 | |
0.3052 | |
0.3053 | |
0.3049 | |
0.3068 | |
0.3095 | |
0.3052 | |
0.3054 | |
0.3060 | |
0.3066 | |
0.3051 | |
0.3050 | |
0.3060 | |
0.3022 | |
0.3064 | |
0.3057 | |
0.3054 | |
0.3063 | |
0.3058 | |
0.3058 | |
0.3062 | |
0.3050 | |
0.3057 | |
0.3058 | |
0.3060 | |
0.3059 | |
0.3063 | |
0.3059 | |
0.3073 | |
0.3066 | |
0.3148 | |
0.3069 | |
0.3072 | |
0.3068 | |
0.3069 | |
0.3073 | |
0.3048 | |
0.3044 | |
0.3051 | |
0.3044 | |
0.3016 | |
0.2994 | |
0.3001 | |
0.2978 | |
0.2972 | |
0.2970 | |
0.2955 | |
0.2949 | |
0.2946 | |
0.2931 | |
0.2921 | |
0.2909 | |
0.2903 | |
0.2892 | |
0.2879 | |
0.2874 | |
0.2819 | |
0.2858 | |
0.2848 | |
0.2844 | |
0.2842 | |
0.2852 | |
0.2845 | |
0.2833 | |
0.2844 | |
0.2819 | |
0.2836 | |
0.2829 | |
0.2834 | |
0.2812 | |
0.2834 | |
0.2835 | |
0.2833 | |
0.2831 | |
0.2832 | |
0.2835 | |
0.2833 | |
0.2810 | |
0.2799 | |
0.2807 | |
0.2799 | |
0.2807 | |
0.2795 | |
0.2771 | |
0.2793 | |
0.2766 | |
0.2767 | |
0.2778 | |
0.2767 | |
0.2764 | |
0.2744 | |
0.2723 | |
0.2726 | |
0.2722 | |
0.2723 | |
0.2726 | |
0.2710 | |
0.2686 | |
0.2685 | |
0.2691 | |
0.2686 | |
0.2686 | |
0.2685 | |
0.2685 | |
0.2686 | |
0.2686 | |
0.2689 | |
0.2686 | |
0.2687 | |
0.2688 | |
0.2687 | |
0.2685 | |
0.2691 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2694 | |
0.2685 | |
0.2691 | |
0.2690 | |
0.2687 | |
0.2686 | |
0.2688 | |
0.2685 | |
0.2686 | |
0.2683 | |
0.2686 | |
0.2685 | |
0.2686 | |
0.2683 | |
0.2688 | |
0.2689 | |
0.2686 | |
0.2688 | |
0.2681 | |
0.2688 | |
0.2685 | |
0.2687 | |
0.2686 | |
0.2685 | |
0.2686 | |
0.2686 | |
0.2686 | |
0.2683 | |
0.2685 | |
0.2686 | |
0.2685 | |
0.2684 | |
0.2708 | |
0.2687 | |
0.2682 | |
0.2687 | |
0.2684 | |
0.2685 | |
0.2684 | |
0.2683 | |
0.2684 | |
0.2683 | |
0.2684 | |
0.2682 | |
0.2684 | |
0.2684 | |
0.2683 | |
0.2687 | |
0.2685 | |
0.2684 | |
0.2683 | |
0.2685 | |
0.2687 | |
0.2684 | |
0.2682 | |
0.2686 | |
0.2684 | |
0.2677 | |
0.2677 | |
0.2678 | |
0.2677 | |
0.2678 | |
0.2678 | |
0.2678 | |
0.2674 | |
0.2674 | |
0.2676 | |
0.2671 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2670 | |
0.2660 | |
0.2661 | |
0.2660 | |
0.2660 | |
0.2660 | |
0.2659 | |
0.2654 | |
0.2654 | |
0.2658 | |
0.2654 | |
0.2651 | |
0.2655 | |
0.2655 | |
0.2657 | |
0.2655 | |
0.2652 | |
0.2654 | |
0.2654 | |
0.2658 | |
0.2655 | |
0.2656 | |
0.2653 | |
0.2656 | |
0.2655 | |
0.2661 | |
0.2660 | |
0.2376 | |
0.2377 | |
0.2378 | |
0.2379 | |
0.2375 | |
0.2378 | |
0.2380 | |
0.2385 | |
0.2384 | |
0.2383 | |
0.2384 | |
0.2386 | |
0.2389 | |
0.2389 | |
0.2392 | |
0.2389 | |
0.2393 | |
0.2392 | |
0.2391 | |
0.2396 | |
0.2398 | |
0.2400 | |
0.2403 | |
0.2408 | |
0.2405 | |
0.2408 | |
0.2413 | |
0.2412 | |
0.2421 | |
0.2462 | |
0.2428 | |
0.2420 | |
0.2461 | |
0.2437 | |
0.2417 | |
0.2419 | |
0.2415 | |
0.2388 | |
0.2438 | |
0.2425 | |
0.2423 | |
0.2425 | |
0.2410 | |
0.2423 | |
0.2349 | |
0.2412 | |
0.2419 | |
0.2402 | |
0.2408 |