Istorija dienos normos BOB /SVC nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 1.3029 Salvadoro kolonas
rečiausiai
1 Bolivijos bolivijanas = 1.0686 Salvadoro kolonas
Date | BOB/SVC |
---|---|
1.2662 | |
1.2636 | |
1.2617 | |
1.2663 | |
1.2636 | |
1.2617 | |
1.2662 | |
1.2661 | |
1.2662 | |
1.2662 | |
1.2662 | |
1.2663 | |
1.2662 | |
1.2663 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2661 | |
1.2661 | |
1.2664 | |
1.2662 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2662 | |
1.2664 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2617 | |
1.2663 | |
1.2664 | |
1.2664 | |
1.2664 | |
1.2662 | |
1.2662 | |
1.2662 | |
1.2662 | |
1.2663 | |
1.2662 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2617 | |
1.2654 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2664 | |
1.2662 | |
1.2662 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2660 | |
1.2662 | |
1.2661 | |
1.2662 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2662 | |
1.2672 | |
1.2663 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2662 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2745 | |
1.2727 | |
1.2727 | |
1.2746 | |
1.2709 | |
1.2708 | |
1.2727 | |
1.2728 | |
1.2727 | |
1.2727 | |
1.2691 | |
1.2728 | |
1.2709 | |
1.2745 | |
1.2726 | |
1.2747 | |
1.2708 | |
1.2736 | |
1.2710 | |
1.2708 | |
1.2709 | |
1.2727 | |
1.2710 | |
1.2692 | |
1.2690 | |
1.2690 | |
1.2694 | |
1.2673 | |
1.2674 | |
1.2671 | |
1.2691 | |
1.2672 | |
1.2691 | |
1.2690 | |
1.2673 | |
1.2691 | |
1.2682 | |
1.2691 | |
1.2654 | |
1.2663 | |
1.2672 | |
1.2691 | |
1.2672 | |
1.2672 | |
1.2691 | |
1.2691 | |
1.2672 | |
1.2672 | |
1.2671 | |
1.2691 | |
1.2672 | |
1.2673 | |
1.2672 | |
1.2671 | |
1.2666 | |
1.2690 | |
1.2654 | |
1.2554 | |
1.2673 | |
1.2690 | |
1.2672 | |
1.2672 | |
1.2672 | |
1.2691 | |
1.2663 | |
1.2690 | |
1.2654 | |
1.2663 | |
1.2671 | |
1.2673 | |
1.2673 | |
1.2691 | |
1.2672 | |
1.2653 | |
1.2663 | |
1.2691 | |
1.2708 | |
1.2709 | |
1.2709 | |
1.2708 | |
1.2691 | |
1.2690 | |
1.2654 | |
1.2728 | |
1.2691 | |
1.2690 | |
1.2690 | |
1.2688 | |
1.2646 | |
1.2672 | |
1.2672 | |
1.2663 | |
1.2672 | |
1.2673 | |
1.2672 | |
1.2672 | |
1.2672 | |
1.2691 | |
1.2672 | |
1.2673 | |
1.2672 | |
1.2671 | |
1.2671 | |
1.2691 | |
1.2654 | |
1.2672 | |
1.2654 | |
1.2653 | |
1.2672 | |
1.2655 | |
1.2672 | |
1.2672 | |
1.2691 | |
1.2691 | |
1.2692 | |
1.2691 | |
1.2690 | |
1.2691 | |
1.2690 | |
1.2690 | |
1.2744 | |
1.2720 | |
1.2691 | |
1.2654 | |
1.2653 | |
1.2653 | |
1.2656 | |
1.2654 | |
1.2654 | |
1.2635 | |
1.2653 | |
1.2654 | |
1.2672 | |
1.2654 | |
1.2654 | |
1.2652 | |
1.2653 | |
1.2653 | |
1.2653 | |
1.2654 | |
1.2653 | |
1.2654 | |
1.2653 | |
1.2653 | |
1.2654 | |
1.2654 | |
1.2662 | |
1.2658 | |
1.2654 | |
1.2629 | |
1.2733 | |
1.2669 | |
1.2659 | |
1.2667 | |
1.2659 | |
1.2656 | |
1.2669 | |
1.2662 | |
1.2663 | |
1.2653 | |
1.2640 | |
1.2725 | |
1.2692 | |
1.2673 | |
1.2664 | |
1.2664 | |
1.2677 | |
1.2678 | |
1.2664 | |
1.2648 | |
1.2660 | |
1.2661 | |
1.2671 | |
1.2654 | |
1.2680 | |
1.2629 | |
1.2663 | |
1.2659 | |
1.2659 | |
1.2663 | |
1.2714 | |
1.2662 | |
1.2662 | |
1.2662 | |
1.2663 | |
1.2662 | |
1.2664 | |
1.2664 | |
1.2615 | |
1.2661 | |
1.2761 | |
1.2662 | |
1.2664 | |
1.2660 | |
1.2659 | |
1.2664 | |
1.2660 | |
1.2659 | |
1.2664 | |
1.2663 | |
1.2639 | |
1.2573 | |
1.2698 | |
1.2662 | |
1.2666 | |
1.2638 | |
1.2674 | |
1.2753 | |
1.2693 | |
1.2697 | |
1.2679 | |
1.2664 | |
1.2662 | |
1.2663 | |
1.2663 | |
1.2657 | |
1.2665 | |
1.2670 | |
1.2665 | |
1.2661 | |
1.2665 | |
1.2661 | |
1.2663 | |
1.2664 | |
1.2655 | |
1.2635 | |
1.2650 | |
1.2655 | |
1.2664 | |
1.2663 | |
1.2657 | |
1.2667 | |
1.2658 | |
1.2657 | |
1.2662 | |
1.2663 | |
1.2619 | |
1.2664 | |
1.2663 | |
1.2617 | |
1.2664 | |
1.2562 | |
1.2554 | |
1.2662 | |
1.2635 | |
1.2635 | |
1.2635 | |
1.2663 | |
1.2663 | |
1.2663 | |
1.2563 | |
1.2562 | |
1.2546 | |
1.2545 | |
1.2545 | |
1.2597 | |
1.2545 | |
1.2545 | |
1.2545 | |
1.2546 | |
1.2546 | |
1.2590 | |
1.2576 | |
1.2590 | |
1.2590 | |
1.2589 | |
1.2589 | |
1.2591 | |
1.2590 | |
1.2709 | |
1.2580 | |
1.2731 | |
1.2835 | |
1.2755 | |
1.2822 | |
1.2823 | |
1.2757 | |
1.2838 | |
1.2837 | |
1.2752 | |
1.2780 | |
1.2828 | |
1.2787 | |
1.2744 | |
1.2814 | |
1.2754 | |
1.2779 | |
1.2781 | |
1.2769 | |
1.2783 | |
1.2786 | |
1.2789 | |
1.2832 | |
1.2760 | |
1.2775 | |
1.2829 | |
1.2752 | |
1.2751 | |
1.2755 | |
1.2751 | |
1.2823 | |
1.2742 | |
1.2821 | |
1.2754 | |
1.2818 | |
1.2819 | |
1.2813 | |
1.2813 | |
1.2826 | |
1.2827 | |
1.2804 | |
1.2759 | |
1.2719 | |
1.2800 | |
1.2762 | |
1.2675 | |
1.2740 | |
1.2668 | |
1.2694 | |
1.2690 | |
1.2678 | |
1.2681 | |
1.2649 | |
1.2662 | |
1.2689 | |
1.2737 | |
1.2725 | |
1.2850 | |
1.2799 | |
1.2792 | |
1.2781 | |
1.2765 | |
1.2715 | |
1.2677 | |
1.2695 | |
1.2700 | |
1.2672 | |
1.2693 | |
1.2627 | |
1.2665 | |
1.2665 | |
1.2677 | |
1.2704 | |
1.2650 | |
1.2635 | |
1.2660 | |
1.2696 | |
1.2684 | |
1.2701 | |
1.2655 | |
1.2675 | |
1.2653 | |
1.2634 | |
1.2632 | |
1.2663 | |
1.2676 | |
1.2628 | |
1.2689 | |
1.2679 | |
1.2599 | |
1.2702 | |
1.2702 | |
1.2628 | |
1.2691 | |
1.2685 | |
1.2676 | |
1.2682 | |
1.2696 | |
1.2665 | |
1.2684 | |
1.2731 | |
1.2668 | |
1.2660 | |
1.2662 | |
1.2678 | |
1.2643 | |
1.2681 | |
1.2666 | |
1.2677 | |
1.2584 | |
1.2707 | |
1.2563 | |
1.2688 | |
1.2689 | |
1.2698 | |
1.2659 | |
1.2669 | |
1.2658 | |
1.2662 | |
1.2620 | |
1.2677 | |
1.2653 | |
1.2654 | |
1.2692 | |
1.2690 | |
1.2670 | |
1.2650 | |
1.2660 | |
1.2655 | |
1.2670 | |
1.2638 | |
1.2647 | |
1.2647 | |
1.2643 | |
1.2681 | |
1.2685 | |
1.2696 | |
1.2680 | |
1.2660 | |
1.2662 | |
1.2662 | |
1.2702 | |
1.2662 | |
1.2661 | |
1.2662 | |
1.2660 | |
1.2661 | |
1.2661 | |
1.2662 | |
1.2661 | |
1.2661 | |
1.2656 | |
1.2661 | |
1.2662 | |
1.2661 | |
1.2661 | |
1.2662 | |
1.2635 | |
1.2662 | |
1.2667 | |
1.2661 | |
1.2660 | |
1.2643 | |
1.2643 | |
1.2644 | |
1.2662 | |
1.2661 | |
1.2662 | |
1.2661 | |
1.2660 | |
1.2662 | |
1.2663 | |
1.2660 | |
1.2662 | |
1.2663 | |
1.2659 | |
1.2658 | |
1.2662 | |
1.2661 | |
1.2660 | |
1.2661 | |
1.2662 | |
1.2659 | |
1.2660 | |
1.2659 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2659 | |
1.2660 | |
1.2659 | |
1.2660 | |
1.2659 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2660 | |
1.2587 | |
1.2515 | |
1.2515 | |
1.2510 | |
1.2515 | |
1.2526 | |
1.2515 | |
1.2523 | |
1.2523 | |
1.2515 | |
1.2523 | |
1.2515 | |
1.2523 | |
1.2515 | |
1.2515 | |
1.2524 | |
1.2514 | |
1.2518 | |
1.2515 | |
1.2524 | |
1.2515 | |
1.2516 | |
1.2516 | |
1.2515 | |
1.2515 | |
1.2515 | |
1.2524 | |
1.2524 | |
1.2516 | |
1.2516 | |
1.2515 | |
1.2516 | |
1.2516 | |
1.2515 | |
1.2515 | |
1.2515 | |
1.2516 | |
1.2539 | |
1.2539 | |
1.2525 | |
1.2524 | |
1.2525 | |
1.2534 | |
1.2525 | |
1.2525 | |
1.2525 | |
1.2529 | |
1.2525 | |
1.2525 | |
1.2640 | |
1.2504 | |
1.2706 | |
1.2570 | |
1.2572 | |
1.2707 | |
1.2706 | |
1.2707 | |
1.2661 | |
1.2705 | |
1.2707 | |
1.2707 | |
1.2706 | |
1.2660 | |
1.2662 | |
1.2707 | |
1.2662 | |
1.2661 | |
1.2706 | |
1.2706 | |
1.2707 | |
1.2709 | |
1.2707 | |
1.2671 | |
1.2707 | |
1.2708 | |
1.2706 | |
1.2708 | |
1.2705 | |
1.2707 | |
1.2660 | |
1.2711 | |
1.2668 | |
1.2738 | |
1.2571 | |
1.2567 | |
1.2485 | |
1.2564 | |
1.2480 | |
1.2480 | |
1.2481 | |
1.2480 | |
1.2479 | |
1.2481 | |
1.2563 | |
1.2485 | |
1.2486 | |
1.2509 | |
1.2473 | |
1.2564 | |
1.2733 | |
1.2478 | |
1.2575 | |
1.2571 | |
1.2572 | |
1.2726 | |
1.2479 | |
1.2480 | |
1.2697 | |
1.2570 | |
1.2482 | |
1.2575 | |
1.2497 | |
1.2482 | |
1.2484 | |
1.2572 | |
1.2572 | |
1.2483 | |
1.2556 | |
1.2483 | |
1.2482 | |
1.2478 | |
1.2482 | |
1.2482 | |
1.2485 | |
1.2573 | |
1.2569 | |
1.2573 | |
1.2476 | |
1.2479 | |
1.2570 | |
1.2569 | |
1.2482 | |
1.2568 | |
1.2568 | |
1.2475 | |
1.2480 | |
1.2554 | |
1.2458 | |
1.2464 | |
1.2465 | |
1.2462 | |
1.2545 | |
1.2463 | |
1.2463 | |
1.2465 | |
1.2552 | |
1.2459 | |
1.2454 | |
1.2549 | |
1.2481 | |
1.2463 | |
1.2461 | |
1.2466 | |
1.2467 | |
1.2461 | |
1.2553 | |
1.2463 | |
1.2461 | |
1.2461 | |
1.2552 | |
1.2459 | |
1.2463 | |
1.2140 | |
1.2390 | |
1.2317 | |
1.2418 | |
1.2560 | |
1.2452 | |
1.2375 | |
1.2465 | |
1.2464 | |
1.2548 | |
1.2422 | |
1.2462 | |
1.2463 | |
1.2459 | |
1.2466 | |
1.2457 | |
1.2553 | |
1.2551 | |
1.2466 | |
1.2462 | |
1.2463 | |
1.2462 | |
1.2464 | |
1.2464 | |
1.2463 | |
1.2465 | |
1.2464 | |
1.2461 | |
1.2463 | |
1.2552 | |
1.2550 | |
1.2550 | |
1.2557 | |
1.2466 | |
1.2554 | |
1.2549 | |
1.2462 | |
1.2553 | |
1.2461 | |
1.2571 | |
1.2551 | |
1.2467 | |
1.2551 | |
1.2463 | |
1.2464 | |
1.2438 | |
1.2554 | |
1.2472 | |
1.2447 | |
1.2535 | |
1.2553 | |
1.2447 | |
1.2447 | |
1.2481 | |
1.2484 | |
1.2488 | |
1.2444 | |
1.2444 | |
1.2428 | |
1.2494 | |
1.2609 | |
1.2435 | |
1.2447 | |
1.2471 | |
1.2470 | |
1.2434 | |
1.2429 | |
1.2466 | |
1.2303 | |
1.2479 | |
1.2460 | |
1.2454 | |
1.2484 | |
1.2457 | |
1.2459 | |
1.2470 | |
1.2438 | |
1.2461 | |
1.2459 | |
1.2473 | |
1.2460 | |
1.2473 | |
1.2456 | |
1.2519 | |
1.2494 | |
1.2824 | |
1.2503 | |
1.2518 | |
1.2490 | |
1.2504 | |
1.2521 | |
1.2423 | |
1.2405 | |
1.2434 | |
1.2405 | |
1.2288 | |
1.2204 | |
1.2231 | |
1.2145 | |
1.2112 | |
1.2101 | |
1.2044 | |
1.2004 | |
1.2007 | |
1.1944 | |
1.1902 | |
1.1854 | |
1.1825 | |
1.1785 | |
1.1736 | |
1.1710 | |
1.1488 | |
1.1646 | |
1.1607 | |
1.1591 | |
1.1581 | |
1.1605 | |
1.1594 | |
1.1544 | |
1.1588 | |
1.1470 | |
1.1557 | |
1.1531 | |
1.1549 | |
1.1460 | |
1.1549 | |
1.1553 | |
1.1546 | |
1.1535 | |
1.1541 | |
1.1541 | |
1.1545 | |
1.1449 | |
1.1405 | |
1.1436 | |
1.1422 | |
1.1439 | |
1.1392 | |
1.1290 | |
1.1338 | |
1.1271 | |
1.1276 | |
1.1318 | |
1.1276 | |
1.1265 | |
1.1179 | |
1.1095 | |
1.1109 | |
1.1094 | |
1.1096 | |
1.1107 | |
1.1043 | |
1.0946 | |
1.0944 | |
1.0952 | |
1.0945 | |
1.0945 | |
1.0944 | |
1.0942 | |
1.0948 | |
1.0945 | |
1.0955 | |
1.0944 | |
1.0947 | |
1.0952 | |
1.0948 | |
1.0943 | |
1.0952 | |
1.0929 | |
1.0942 | |
1.0944 | |
1.0942 | |
1.0941 | |
1.0964 | |
1.0941 | |
1.0953 | |
1.0946 | |
1.0946 | |
1.0945 | |
1.0951 | |
1.0942 | |
1.0946 | |
1.0937 | |
1.0945 | |
1.0944 | |
1.0945 | |
1.0932 | |
1.0940 | |
1.0957 | |
1.0943 | |
1.0950 | |
1.0926 | |
1.0939 | |
1.0940 | |
1.0947 | |
1.0942 | |
1.0940 | |
1.0946 | |
1.0947 | |
1.0947 | |
1.0935 | |
1.0941 | |
1.0944 | |
1.0944 | |
1.0936 | |
1.1035 | |
1.0937 | |
1.0931 | |
1.0947 | |
1.0939 | |
1.0939 | |
1.0938 | |
1.0934 | |
1.0936 | |
1.0936 | |
1.0939 | |
1.0933 | |
1.0936 | |
1.0937 | |
1.0936 | |
1.0937 | |
1.0940 | |
1.0937 | |
1.0934 | |
1.0940 | |
1.0937 | |
1.0937 | |
1.0990 | |
1.0934 | |
1.0937 | |
1.0908 | |
1.0909 | |
1.0912 | |
1.0908 | |
1.0911 | |
1.0913 | |
1.0912 | |
1.0894 | |
1.0896 | |
1.0892 | |
1.0884 | |
1.0892 | |
1.0890 | |
1.0890 | |
1.0867 | |
1.0839 | |
1.0841 | |
1.0841 | |
1.0839 | |
1.0839 | |
1.0839 | |
1.0817 | |
1.0816 | |
1.0817 | |
1.0815 | |
1.0809 | |
1.0818 | |
1.0821 | |
1.0814 | |
1.0818 | |
1.0812 | |
1.0816 | |
1.0816 | |
1.0828 | |
1.0821 | |
1.0823 | |
1.0816 | |
1.0823 | |
1.0822 | |
1.0847 | |
1.0842 | |
1.0847 | |
1.0862 | |
1.0859 | |
1.0866 | |
1.0856 | |
1.0856 | |
1.0863 | |
1.0878 | |
1.0889 | |
1.0883 | |
1.0885 | |
1.0898 | |
1.0909 | |
1.0906 | |
1.0922 | |
1.0912 | |
1.0933 | |
1.0930 | |
1.0921 | |
1.0926 | |
1.0941 | |
1.0948 | |
1.0960 | |
1.0979 | |
1.0969 | |
1.0987 | |
1.1006 | |
1.1008 | |
1.1042 | |
1.1225 | |
1.1066 | |
1.1036 | |
1.1222 | |
1.1121 | |
1.1032 | |
1.1029 | |
1.0955 | |
1.0889 | |
1.1172 | |
1.1069 | |
1.1041 | |
1.1054 | |
1.0925 | |
1.1057 | |
1.0715 | |
1.0918 | |
1.0996 | |
1.0951 | |
1.0896 |