Istorija dienos normos BOB /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 8 832.6264 Sudano dinaras
rečiausiai
1 Bolivijos bolivijanas = 89.6265 Sudano dinaras
Date | BOB/SDD |
---|---|
8 692.9816 | |
8 688.5185 | |
8 733.8668 | |
8 720.8527 | |
8 733.9708 | |
8 712.2872 | |
8 787.3126 | |
8 670.7370 | |
8 742.4221 | |
8 695.4565 | |
8 647.7792 | |
8 624.0726 | |
8 667.8804 | |
8 682.3278 | |
8 697.3867 | |
8 700.3519 | |
8 695.9354 | |
8 689.2501 | |
8 669.7877 | |
8 635.6657 | |
8 630.0493 | |
8 555.0710 | |
8 577.1333 | |
8 620.5910 | |
8 669.4567 | |
8 670.5205 | |
8 635.8595 | |
8 648.7209 | |
8 726.6343 | |
8 740.4298 | |
8 786.3358 | |
8 724.5029 | |
8 781.5152 | |
8 774.6945 | |
8 831.5744 | |
8 800.3445 | |
8 718.6478 | |
8 712.0956 | |
8 703.4123 | |
8 675.4982 | |
8 672.8665 | |
8 654.8707 | |
8 603.3048 | |
8 567.3530 | |
8 604.6755 | |
8 508.1848 | |
8 578.9698 | |
8 639.1875 | |
8 647.8891 | |
8 631.4218 | |
8 648.5604 | |
8 715.1134 | |
8 732.7798 | |
8 679.0948 | |
8 727.1835 | |
8 699.9337 | |
8 685.9421 | |
8 162.8087 | |
8 188.3327 | |
8 152.6469 | |
8 149.5757 | |
8 136.1365 | |
8 130.5794 | |
8 141.3199 | |
8 217.5269 | |
8 222.9115 | |
8 176.9010 | |
8 167.9370 | |
8 153.9825 | |
8 159.5864 | |
8 169.7007 | |
8 166.8017 | |
8 199.7006 | |
8 251.7225 | |
8 265.0688 | |
8 174.5146 | |
8 172.9319 | |
8 158.7060 | |
8 202.6213 | |
8 192.5046 | |
8 087.7980 | |
8 251.5684 | |
8 124.9043 | |
8 206.5196 | |
8 149.9925 | |
8 196.2605 | |
8 213.1242 | |
8 156.4228 | |
8 234.9788 | |
8 203.7233 | |
8 239.5941 | |
8 191.8892 | |
8 230.9542 | |
8 217.9665 | |
8 261.0515 | |
8 205.0318 | |
8 210.7279 | |
8 229.8939 | |
6 496.3939 | |
6 496.2020 | |
6 428.7956 | |
6 459.9745 | |
6 551.0215 | |
6 559.8655 | |
6 478.4159 | |
6 503.5285 | |
6 487.2243 | |
6 498.9069 | |
6 483.5028 | |
6 432.1222 | |
6 459.9840 | |
6 431.5797 | |
6 400.1117 | |
6 333.2464 | |
6 354.9115 | |
6 347.9132 | |
6 321.5090 | |
6 344.7537 | |
6 302.3548 | |
6 315.7023 | |
6 323.3442 | |
6 321.4026 | |
6 317.5190 | |
6 349.5907 | |
6 364.3334 | |
6 335.1990 | |
6 351.4150 | |
6 363.1730 | |
6 342.8563 | |
6 360.7113 | |
6 368.8593 | |
6 368.9270 | |
6 350.1893 | |
6 354.5570 | |
6 351.0656 | |
6 383.8689 | |
6 406.6663 | |
6 423.9892 | |
6 441.8564 | |
6 443.0807 | |
6 417.6452 | |
6 428.9599 | |
6 447.0003 | |
6 544.3779 | |
6 480.4396 | |
6 341.3993 | |
6 242.1431 | |
6 097.2300 | |
6 083.7587 | |
5 941.8734 | |
5 787.8257 | |
5 809.2427 | |
5 498.0952 | |
5 513.2796 | |
5 482.9891 | |
5 507.3062 | |
5 476.0379 | |
5 489.3492 | |
5 486.6025 | |
5 434.4759 | |
5 440.5127 | |
794.7016 | |
794.6961 | |
791.9690 | |
801.5723 | |
800.0629 | |
803.2143 | |
800.1416 | |
805.2818 | |
795.5374 | |
791.0186 | |
798.5417 | |
799.0685 | |
801.2441 | |
803.5135 | |
796.0630 | |
798.4838 | |
795.3375 | |
799.1091 | |
794.6643 | |
791.7172 | |
793.9255 | |
797.6383 | |
795.5870 | |
794.4830 | |
793.6854 | |
799.4255 | |
798.1642 | |
793.7709 | |
799.9640 | |
796.9364 | |
798.3692 | |
796.4604 | |
795.6734 | |
792.5515 | |
795.9814 | |
790.5048 | |
789.0959 | |
792.8887 | |
793.6579 | |
793.6441 | |
791.5371 | |
798.6810 | |
801.1892 | |
799.3266 | |
801.9234 | |
799.3910 | |
797.1779 | |
798.0500 | |
806.6810 | |
799.5580 | |
801.0786 | |
794.2735 | |
777.2134 | |
755.2184 | |
731.6257 | |
705.9553 | |
653.2055 | |
652.7007 | |
652.6892 | |
650.4154 | |
649.6720 | |
649.7631 | |
651.3896 | |
651.3179 | |
647.1820 | |
650.5457 | |
648.0896 | |
651.8214 | |
652.8512 | |
648.4161 | |
651.9331 | |
651.5694 | |
652.2679 | |
648.8678 | |
650.2766 | |
652.8991 | |
651.1212 | |
654.1287 | |
655.4263 | |
652.9081 | |
649.5640 | |
648.0287 | |
649.2294 | |
650.7398 | |
653.9117 | |
650.7551 | |
652.0053 | |
649.4605 | |
650.4030 | |
653.4038 | |
649.1668 | |
651.6461 | |
652.1376 | |
651.9277 | |
653.3573 | |
650.2144 | |
686.0151 | |
687.3339 | |
686.6006 | |
689.1396 | |
687.8657 | |
687.6115 | |
687.3219 | |
686.2465 | |
686.7304 | |
683.8350 | |
688.9737 | |
688.0847 | |
689.6008 | |
688.9548 | |
686.9861 | |
685.3575 | |
684.8318 | |
687.6504 | |
686.6932 | |
691.8305 | |
683.2703 | |
689.2319 | |
690.9700 | |
689.9488 | |
684.8407 | |
687.5327 | |
681.8291 | |
259.7051 | |
259.9979 | |
260.4322 | |
260.0073 | |
259.7869 | |
258.7065 | |
258.8080 | |
259.5260 | |
258.3106 | |
259.9129 | |
258.9828 | |
259.6961 | |
262.1148 | |
260.7634 | |
261.3709 | |
260.1343 | |
260.1864 | |
258.7520 | |
260.3713 | |
260.1084 | |
260.7072 | |
259.1622 | |
261.3290 | |
260.6174 | |
260.9774 | |
261.8473 | |
260.9310 | |
261.8765 | |
261.7075 | |
261.2165 | |
260.8498 | |
260.2238 | |
261.8006 | |
261.6121 | |
258.7375 | |
261.8266 | |
101.2506 | |
101.0706 | |
100.2828 | |
101.1632 | |
100.1729 | |
101.2987 | |
101.2798 | |
96.0365 | |
96.4218 | |
95.7082 | |
91.2119 | |
92.5061 | |
91.9292 | |
91.7894 | |
92.0152 | |
92.0777 | |
90.7087 | |
90.3531 | |
90.0374 | |
90.8253 | |
90.7096 | |
91.2579 | |
91.1600 | |
91.1825 | |
91.4581 | |
91.6385 | |
92.2772 | |
93.0024 | |
92.7715 | |
93.6277 | |
93.8420 | |
93.3775 | |
93.1575 | |
93.6664 | |
93.4324 | |
95.3629 | |
96.4726 | |
95.7236 | |
96.3505 | |
96.5180 | |
97.4293 | |
97.2062 | |
96.2768 | |
97.4211 | |
97.8633 | |
97.3899 | |
97.2245 | |
97.7828 | |
97.4809 | |
96.1044 | |
96.8275 | |
96.1457 | |
97.8635 | |
97.1857 | |
98.4882 | |
98.0704 | |
98.3556 | |
97.0349 | |
96.6949 | |
96.9025 | |
97.0352 | |
96.9208 | |
95.1523 | |
95.2668 | |
95.7009 | |
95.2198 | |
95.2232 | |
93.9917 | |
94.3256 | |
93.9065 | |
94.0986 | |
94.7926 | |
94.2536 | |
93.8392 | |
94.5354 | |
95.5381 | |
94.2204 | |
94.3181 | |
90.9618 | |
91.9592 | |
91.3614 | |
91.0248 | |
90.9338 | |
90.3383 | |
91.0682 | |
90.9917 | |
91.0157 | |
90.8410 | |
90.6591 | |
90.8921 | |
91.3300 | |
91.1064 | |
92.2550 | |
91.7150 | |
91.6080 | |
91.5165 | |
91.3055 | |
91.5350 | |
90.9042 | |
91.2371 | |
91.0255 | |
91.0071 | |
91.1240 | |
90.6413 | |
90.6202 | |
91.7698 | |
90.6829 | |
90.8832 | |
90.1762 | |
90.4581 | |
91.8837 | |
92.0580 | |
91.9109 |