Istorija dienos normos BOB /INR nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 12.1529 Indijos rupija
rečiausiai
1 Bolivijos bolivijanas = 5.0375 Indijos rupija
Date | BOB/INR |
---|---|
12.0883 | |
12.0853 | |
12.0519 | |
12.0145 | |
12.0904 | |
12.0576 | |
12.0328 | |
12.0733 | |
11.9641 | |
11.9764 | |
11.9942 | |
11.9922 | |
12.0166 | |
12.0114 | |
12.0040 | |
12.0390 | |
12.0292 | |
12.0039 | |
12.0269 | |
12.0070 | |
12.0150 | |
12.0309 | |
12.0501 | |
12.0685 | |
12.0624 | |
12.0618 | |
12.0276 | |
12.0422 | |
12.0557 | |
12.0199 | |
12.0361 | |
12.0533 | |
12.0566 | |
12.0217 | |
12.0490 | |
12.0210 | |
11.9654 | |
11.9654 | |
12.0366 | |
12.0456 | |
11.9898 | |
11.8518 | |
11.8481 | |
11.8793 | |
11.9411 | |
11.8716 | |
11.8709 | |
11.8654 | |
11.9129 | |
11.9618 | |
11.9535 | |
11.9805 | |
11.9018 | |
11.8364 | |
11.8581 | |
11.8827 | |
11.8207 | |
11.9093 | |
11.8468 | |
11.9612 | |
11.9652 | |
11.9525 | |
11.9803 | |
11.8092 | |
11.7848 | |
11.8161 | |
11.8957 | |
11.9678 | |
12.0012 | |
11.9502 | |
11.9674 | |
11.8558 | |
11.8060 | |
11.8219 | |
11.7151 | |
11.8412 | |
11.9741 | |
12.0366 | |
11.8925 | |
11.9302 | |
11.7973 | |
11.8186 | |
11.5428 | |
11.4817 | |
11.5911 | |
11.5675 | |
11.5646 | |
11.5123 | |
11.6039 | |
11.4802 | |
11.5994 | |
11.6586 | |
11.5230 | |
11.4672 | |
11.4065 | |
11.3314 | |
11.3629 | |
11.3183 | |
11.2526 | |
11.2753 | |
11.2976 | |
11.2593 | |
11.1262 | |
11.1475 | |
11.0820 | |
11.1441 | |
11.2163 | |
10.9294 | |
10.8705 | |
11.0042 | |
10.8461 | |
10.8114 | |
10.8233 | |
10.7702 | |
10.7427 | |
10.7711 | |
10.8511 | |
10.9720 | |
10.9968 | |
10.9205 | |
10.8843 | |
10.7926 | |
10.7759 | |
10.7275 | |
10.8477 | |
10.8908 | |
10.8806 | |
10.9110 | |
10.8002 | |
10.7055 | |
10.6662 | |
10.6512 | |
10.6037 | |
10.6472 | |
10.7309 | |
10.7374 | |
10.7866 | |
10.7811 | |
10.7578 | |
10.8799 | |
10.7986 | |
10.7639 | |
10.7471 | |
10.7528 | |
10.5804 | |
10.4470 | |
10.4968 | |
10.5623 | |
10.6093 | |
10.6420 | |
10.6937 | |
10.8496 | |
10.8123 | |
10.8748 | |
10.6085 | |
10.5221 | |
10.4818 | |
10.5066 | |
10.6154 | |
10.6322 | |
10.4934 | |
10.4991 | |
10.5537 | |
10.6083 | |
10.5974 | |
10.6289 | |
10.6734 | |
10.6207 | |
10.6662 | |
10.7305 | |
10.6487 | |
10.7318 | |
10.7304 | |
10.7638 | |
10.8073 | |
10.7185 | |
10.7591 | |
10.7104 | |
10.6298 | |
10.6134 | |
10.5911 | |
10.6844 | |
10.6508 | |
10.6273 | |
10.6367 | |
10.6606 | |
10.7423 | |
10.8247 | |
10.8448 | |
10.8933 | |
10.8308 | |
10.8523 | |
10.8774 | |
10.8051 | |
10.9120 | |
10.9598 | |
10.9998 | |
10.9062 | |
10.9399 | |
10.9876 | |
10.9638 | |
11.0119 | |
10.9726 | |
11.0456 | |
11.1064 | |
11.1558 | |
11.0192 | |
10.9374 | |
11.2112 | |
10.8089 | |
10.7874 | |
10.5395 | |
10.4191 | |
10.3210 | |
10.3118 | |
10.3158 | |
10.3313 | |
10.2582 | |
10.2284 | |
10.3787 | |
10.3282 | |
10.2989 | |
10.2544 | |
10.2625 | |
10.3567 | |
10.3678 | |
10.4038 | |
10.3599 | |
10.2384 | |
10.2334 | |
10.2565 | |
10.3004 | |
10.2850 | |
10.1955 | |
10.2392 | |
10.3842 | |
10.3995 | |
10.3921 | |
10.4784 | |
10.3917 | |
10.3107 | |
10.3038 | |
9.9409 | |
9.9704 | |
9.9226 | |
9.9319 | |
9.9312 | |
10.0194 | |
10.0946 | |
10.1124 | |
10.0345 | |
10.0663 | |
10.1078 | |
10.2185 | |
10.0563 | |
10.1173 | |
10.0791 | |
10.0428 | |
10.0636 | |
10.0131 | |
9.9867 | |
9.9242 | |
10.1128 | |
10.2452 | |
10.2500 | |
10.3266 | |
10.3047 | |
10.3759 | |
10.3337 | |
10.2981 | |
10.2454 | |
10.1052 | |
10.0634 | |
10.1419 | |
10.3603 | |
10.4991 | |
10.1650 | |
10.2491 | |
10.4563 | |
10.5585 | |
10.5404 | |
10.6492 | |
10.6647 | |
10.6727 | |
10.6878 | |
10.6157 | |
10.5075 | |
10.4946 | |
10.4784 | |
10.2243 | |
10.1552 | |
10.0991 | |
10.1247 | |
9.9411 | |
9.9551 | |
10.0490 | |
9.9375 | |
9.9680 | |
9.9555 | |
9.8714 | |
9.8521 | |
9.7734 | |
9.6854 | |
9.7480 | |
9.8564 | |
9.8056 | |
9.7172 | |
9.6103 | |
9.6317 | |
9.4707 | |
9.4264 | |
9.4197 | |
9.3650 | |
9.4453 | |
9.3921 | |
9.4036 | |
9.3759 | |
9.3365 | |
9.2943 | |
9.3079 | |
9.2155 | |
9.2412 | |
9.2017 | |
9.1713 | |
9.2324 | |
9.2812 | |
9.2843 | |
9.2656 | |
9.3213 | |
9.2238 | |
9.2979 | |
9.4822 | |
9.3462 | |
9.3751 | |
9.3963 | |
9.3613 | |
9.4640 | |
9.4798 | |
9.3508 | |
9.2184 | |
9.1296 | |
9.1704 | |
9.1773 | |
9.2425 | |
9.1864 | |
9.1505 | |
9.2890 | |
9.2238 | |
9.2382 | |
9.2820 | |
9.3202 | |
9.2742 | |
9.2846 | |
9.2673 | |
9.2705 | |
9.2664 | |
9.2914 | |
9.3415 | |
9.4818 | |
9.3865 | |
9.5002 | |
9.4369 | |
9.5070 | |
9.5612 | |
9.5134 | |
9.6255 | |
9.7485 | |
9.7559 | |
9.7824 | |
9.8502 | |
9.8190 | |
9.8265 | |
9.9908 | |
9.9625 | |
9.9880 | |
9.9898 | |
9.9866 | |
9.9414 | |
9.9566 | |
9.8964 | |
10.0143 | |
10.0412 | |
10.0057 | |
9.9795 | |
9.7699 | |
9.7614 | |
9.7904 | |
9.7748 | |
9.7885 | |
9.7265 | |
9.7946 | |
9.7980 | |
9.8245 | |
9.7819 | |
9.8775 | |
9.8807 | |
9.8423 | |
9.8377 | |
9.8020 | |
9.8696 | |
9.7498 | |
9.8334 | |
9.8197 | |
9.8659 | |
9.8358 | |
9.6888 | |
9.7149 | |
9.7411 | |
9.7771 | |
9.6987 | |
9.6379 | |
9.6098 | |
9.6671 | |
9.6945 | |
9.6864 | |
9.7479 | |
9.7897 | |
9.7238 | |
9.8093 | |
9.7925 | |
10.0101 | |
9.9458 | |
9.9268 | |
9.8404 | |
9.8551 | |
9.8263 | |
9.7635 | |
9.6619 | |
9.6002 | |
9.5824 | |
9.6486 | |
9.6835 | |
9.6950 | |
9.6599 | |
9.6208 | |
9.5940 | |
9.6007 | |
9.4944 | |
9.4033 | |
9.3913 | |
9.3743 | |
9.4342 | |
9.5937 | |
9.5217 | |
9.5979 | |
9.6739 | |
9.6039 | |
9.6791 | |
9.4734 | |
9.2692 | |
9.2556 | |
9.3045 | |
9.2115 | |
9.1991 | |
9.1692 | |
9.2292 | |
9.2096 | |
9.2908 | |
9.2728 | |
9.2136 | |
9.1931 | |
9.2226 | |
9.2553 | |
9.2183 | |
9.1940 | |
9.1165 | |
9.0319 | |
9.0246 | |
9.0655 | |
9.0095 | |
9.0950 | |
9.0635 | |
8.9488 | |
9.0018 | |
9.0073 | |
8.9936 | |
8.9401 | |
8.8920 | |
8.9229 | |
8.9862 | |
9.1734 | |
9.2198 | |
9.1590 | |
9.1338 | |
8.9522 | |
8.9708 | |
8.9509 | |
8.9430 | |
8.8972 | |
8.8724 | |
8.8671 | |
8.8646 | |
8.8569 | |
8.9271 | |
8.9014 | |
8.8073 | |
8.8520 | |
8.7211 | |
8.7506 | |
8.7565 | |
8.7986 | |
8.8476 | |
8.8181 | |
8.6902 | |
8.7186 | |
8.6952 | |
8.6709 | |
8.6992 | |
8.7093 | |
8.7018 | |
8.5547 | |
8.5614 | |
8.4853 | |
8.4563 | |
8.6624 | |
8.7077 | |
8.7773 | |
8.7302 | |
8.7211 | |
8.6981 | |
8.6608 | |
8.7997 | |
8.8448 | |
8.8136 | |
8.9737 | |
8.9806 | |
8.9449 | |
9.0252 | |
9.0466 | |
9.1195 | |
8.9112 | |
8.9017 | |
9.0105 | |
8.9425 | |
8.9688 | |
8.9450 | |
8.8502 | |
9.0167 | |
9.0405 | |
9.0467 | |
9.1473 | |
8.9451 | |
8.8933 | |
8.8663 | |
8.8724 | |
8.9161 | |
9.0715 | |
9.0531 | |
9.1206 | |
9.4316 | |
9.5742 | |
9.3071 | |
9.1251 | |
8.8370 | |
8.8204 | |
8.5783 | |
8.6288 | |
8.6810 | |
8.8013 | |
8.6023 | |
8.6405 | |
8.3371 | |
8.2881 | |
8.1232 | |
7.9522 | |
7.8777 | |
7.8483 | |
7.7204 | |
7.7690 | |
7.7458 | |
7.8071 | |
7.8192 | |
7.7785 | |
7.7221 | |
7.7454 | |
7.7912 | |
7.8739 | |
7.6728 | |
7.7543 | |
7.7015 | |
7.6104 | |
7.7146 | |
7.6859 | |
7.8182 | |
7.8923 | |
7.8615 | |
7.8547 | |
7.8542 | |
7.8055 | |
7.8295 | |
7.9730 | |
7.8777 | |
7.8478 | |
7.8004 | |
7.7419 | |
7.6531 | |
7.5801 | |
7.5150 | |
7.5097 | |
7.6721 | |
7.7259 | |
7.9280 | |
7.9557 | |
7.9683 | |
7.9667 | |
7.9223 | |
7.9614 | |
7.9448 | |
8.0032 | |
7.9250 | |
8.0708 | |
7.9162 | |
8.2846 | |
8.0374 | |
8.0061 | |
8.0843 | |
8.0141 | |
7.9877 | |
7.8065 | |
7.6819 | |
7.6520 | |
7.6262 | |
7.5003 | |
7.4007 | |
7.3510 | |
7.4250 | |
7.2658 | |
7.2336 | |
7.2340 | |
7.1880 | |
7.1388 | |
7.1408 | |
7.1245 | |
7.1993 | |
7.2627 | |
7.4690 | |
7.6200 | |
7.7435 | |
7.6659 | |
7.6752 | |
7.6337 | |
7.4604 | |
7.5318 | |
7.5992 | |
7.2386 | |
7.0423 | |
6.9510 | |
7.1466 | |
6.9885 | |
6.9812 | |
7.0092 | |
7.0531 | |
6.8213 | |
6.7356 | |
6.5996 | |
6.5655 | |
6.5084 | |
6.5119 | |
6.4129 | |
6.3329 | |
6.4611 | |
6.3630 | |
6.3899 | |
6.3847 | |
6.4691 | |
6.5412 | |
6.3968 | |
6.3873 | |
6.5438 | |
6.4925 | |
6.4419 | |
6.4251 | |
6.3318 | |
6.3373 | |
6.3407 | |
6.3738 | |
6.3887 | |
6.3951 | |
6.4690 | |
6.4238 | |
6.4233 | |
6.4502 | |
6.4232 | |
6.4853 | |
6.4799 | |
6.5993 | |
6.5469 | |
6.5419 | |
6.4802 | |
6.3640 | |
6.4943 | |
6.5226 | |
6.4382 | |
6.4511 | |
6.5909 | |
6.4866 | |
6.4367 | |
6.3673 | |
6.3222 | |
6.3234 | |
6.2701 | |
6.3280 | |
6.3860 | |
6.4100 | |
6.5085 | |
6.6015 | |
6.6766 | |
6.6789 | |
6.6341 | |
6.7036 | |
6.5777 | |
6.5722 | |
6.6963 | |
6.7111 | |
6.6653 | |
6.6631 | |
6.6329 | |
6.5137 | |
6.6182 | |
6.7089 | |
6.6598 | |
6.6854 | |
6.4962 | |
6.2306 | |
6.2984 | |
6.2431 | |
6.3446 | |
6.3754 | |
6.3341 | |
6.3558 | |
6.4886 | |
6.4939 | |
6.5248 | |
6.5385 | |
6.5762 | |
6.6040 | |
6.6645 | |
6.5966 | |
6.5740 | |
6.5385 | |
6.5034 | |
6.5966 | |
6.6285 | |
6.6684 | |
6.6464 | |
6.6258 | |
6.6159 | |
6.6166 | |
6.5702 | |
6.6123 | |
6.6782 | |
6.6430 | |
6.6090 | |
6.6657 | |
6.8091 | |
6.8671 | |
6.8437 | |
6.9868 | |
6.9801 | |
6.9504 | |
6.9668 | |
6.9587 | |
6.8655 | |
6.8117 | |
6.8631 | |
6.9096 | |
6.9888 | |
6.9142 | |
6.8300 | |
6.9550 | |
6.8028 | |
6.7606 | |
6.7186 | |
6.7767 | |
6.7957 | |
7.0362 | |
7.0984 | |
7.1591 | |
7.1447 | |
7.0835 | |
7.1101 | |
7.2808 | |
7.1967 | |
7.4004 | |
7.3747 | |
7.3856 | |
7.0774 | |
6.9360 | |
6.8998 | |
6.9234 | |
6.9185 | |
6.8231 | |
6.9610 | |
6.9043 | |
6.8561 | |
6.8109 | |
6.7901 | |
7.0428 | |
7.1271 | |
7.0970 | |
6.9989 | |
6.7359 | |
6.9145 | |
7.0964 | |
6.9863 | |
6.8462 | |
6.8316 | |
6.6773 | |
6.6559 | |
6.5605 | |
6.3855 | |
6.2986 | |
6.2489 | |
6.2340 | |
5.9808 | |
6.0199 | |
6.0442 | |
6.0466 | |
6.0145 | |
6.0369 | |
6.0028 | |
5.9592 | |
5.9483 | |
5.9229 | |
5.8364 | |
5.8560 | |
5.8217 | |
5.7350 | |
5.5351 | |
5.4387 | |
5.3963 | |
5.3741 | |
5.3587 | |
5.3553 | |
5.2694 | |
5.3945 | |
5.3605 | |
5.3405 | |
5.2810 | |
5.2656 | |
5.2518 | |
5.1757 | |
5.2076 | |
5.1672 | |
5.1715 | |
5.1624 | |
5.1946 | |
5.1542 | |
5.2123 | |
5.1907 | |
5.2049 | |
5.2229 | |
5.1779 | |
5.1807 | |
5.1767 | |
5.1472 | |
5.1870 | |
5.1222 | |
5.1441 | |
5.1945 | |
5.1540 | |
5.2276 | |
5.2596 | |
5.2379 | |
5.2777 | |
5.3032 | |
5.2187 | |
5.1815 | |
5.1541 | |
5.0929 | |
5.1131 | |
5.1120 | |
5.1390 | |
5.1738 | |
5.1234 | |
5.0823 | |
5.0486 | |
5.0628 | |
5.0659 | |
5.0848 | |
5.0842 | |
5.1313 | |
5.2000 | |
5.2252 | |
5.3440 | |
5.3875 | |
5.4128 | |
5.5068 | |
5.5209 | |
5.5545 | |
5.5173 | |
5.4986 | |
5.5025 | |
5.5086 | |
5.5208 | |
5.5187 | |
5.5485 | |
5.5486 | |
5.5490 | |
5.5570 | |
5.5882 | |
5.5952 | |
5.5706 | |
5.5762 | |
5.6197 | |
5.6081 | |
5.6083 | |
5.6174 | |
5.6702 | |
5.6725 | |
5.7114 | |
5.7406 | |
5.7359 | |
5.7713 | |
5.7692 | |
5.7944 | |
5.8123 | |
5.8092 | |
5.8223 | |
5.8185 | |
5.8185 | |
5.8615 | |
5.8390 | |
5.7470 | |
5.7506 | |
5.7893 | |
5.7289 | |
5.7235 | |
5.7676 | |
5.7529 | |
5.6794 | |
5.6773 | |
5.6050 | |
5.6049 | |
5.6108 | |
5.6237 | |
5.5879 | |
5.5552 | |
5.5785 | |
5.5367 | |
5.5483 | |
5.5257 | |
5.5520 | |
5.5462 | |
5.5237 | |
5.5198 | |
5.5051 | |
5.5244 | |
5.5232 | |
5.5281 | |
5.6198 | |
5.6315 | |
5.6240 | |
5.7387 | |
5.7702 | |
5.7251 | |
5.7005 | |
5.6898 | |
5.7152 | |
5.6230 | |
5.6172 | |
5.5853 | |
5.5679 | |
5.5041 | |
5.4652 | |
5.4587 | |
5.4471 | |
5.4434 | |
5.4343 | |
5.4023 | |
5.3868 | |
5.3856 | |
5.3710 | |
5.3874 | |
5.3811 | |
5.3802 | |
5.3804 | |
5.3734 | |
5.3781 | |
5.3921 | |
5.3893 | |
5.3820 | |
5.3761 | |
5.3671 | |
5.3716 | |
5.3804 | |
5.4032 | |
5.4036 | |
5.3996 | |
5.4004 | |
5.4035 | |
5.3985 | |
5.3900 | |
5.4023 | |
5.4039 | |
5.4358 | |
5.4174 | |
5.3922 | |
5.4168 | |
5.4214 | |
5.4160 | |
5.4472 | |
5.3986 | |
5.4427 | |
5.4543 | |
5.4964 | |
5.4317 | |
5.5701 | |
5.6139 | |
5.6167 | |
5.6326 | |
5.6636 | |
5.6897 | |
5.7203 | |
5.7234 | |
5.7312 | |
5.7505 | |
5.7548 | |
5.7812 | |
5.8146 | |
5.8246 | |
5.8123 | |
5.8512 | |
5.9527 | |
5.8574 | |
5.8359 | |
5.9126 | |
5.8408 | |
5.7710 | |
5.7909 | |
5.7445 | |
5.6397 | |
5.7515 | |
5.7518 | |
5.7139 | |
5.7471 | |
5.6162 | |
5.6547 | |
5.4085 | |
5.4713 | |
5.4925 | |
5.4729 |