Istorija dienos normos BOB /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 1 436.2689 Azerbaidžano manatas
rečiausiai
1 Bolivijos bolivijanas = 748.3047 Azerbaidžano manatas
Date | BOB/AZM |
---|---|
1 228.4814 | |
1 227.8480 | |
1 234.3108 | |
1 232.2443 | |
1 234.0981 | |
1 231.1896 | |
1 241.7008 | |
1 225.2471 | |
1 235.3494 | |
1 228.8156 | |
1 221.8682 | |
1 218.7014 | |
1 224.9583 | |
1 226.7494 | |
1 228.9738 | |
1 229.3410 | |
1 228.8236 | |
1 227.9313 | |
1 225.0183 | |
1 220.1272 | |
1 219.4793 | |
1 208.7632 | |
1 212.0777 | |
1 218.2156 | |
1 225.0795 | |
1 225.3109 | |
1 220.2367 | |
1 222.2169 | |
1 232.9784 | |
1 235.1587 | |
1 241.5636 | |
1 232.9326 | |
1 240.9349 | |
1 239.9600 | |
1 247.8433 | |
1 243.5442 | |
1 231.9671 | |
1 231.0453 | |
1 230.0134 | |
1 225.9364 | |
1 225.5633 | |
1 223.1933 | |
1 215.8367 | |
1 210.7232 | |
1 215.8607 | |
1 202.1509 | |
1 212.3519 | |
1 220.5949 | |
1 221.9153 | |
1 219.6519 | |
1 222.1153 | |
1 230.6611 | |
1 232.9460 | |
1 226.3574 | |
1 238.3178 | |
1 234.5715 | |
1 233.9883 | |
1 227.5394 | |
1 231.2220 | |
1 225.9815 | |
1 225.2804 | |
1 223.1840 | |
1 222.9452 | |
1 224.3655 | |
1 235.6468 | |
1 236.1371 | |
1 228.9064 | |
1 227.9011 | |
1 225.7921 | |
1 226.9989 | |
1 228.0259 | |
1 228.0787 | |
1 232.8553 | |
1 240.6566 | |
1 242.8784 | |
1 229.1446 | |
1 229.0738 | |
1 226.6958 | |
1 233.4355 | |
1 231.6662 | |
1 216.4658 | |
1 240.8951 | |
1 221.3030 | |
1 233.7469 | |
1 225.7742 | |
1 232.4844 | |
1 235.1473 | |
1 226.2204 | |
1 238.0160 | |
1 233.5785 | |
1 238.7764 | |
1 232.1044 | |
1 237.8325 | |
1 235.8999 | |
1 238.4744 | |
1 233.4017 | |
1 234.7670 | |
1 231.4889 | |
1 240.1793 | |
1 240.0220 | |
1 227.1901 | |
1 233.0460 | |
1 231.7981 | |
1 236.0729 | |
1 237.1674 | |
1 241.6901 | |
1 236.4502 | |
1 240.0352 | |
1 239.7347 | |
1 231.8143 | |
1 239.0827 | |
1 236.5328 | |
1 235.1863 | |
1 224.0828 | |
1 229.9602 | |
1 236.5374 | |
1 231.3766 | |
1 235.7988 | |
1 227.6922 | |
1 230.3060 | |
1 231.4477 | |
1 231.1225 | |
1 230.4865 | |
1 236.1372 | |
1 238.5874 | |
1 232.3196 | |
1 229.4889 | |
1 231.7429 | |
1 227.9769 | |
1 231.1862 | |
1 232.6191 | |
1 232.3282 | |
1 228.9335 | |
1 227.3155 | |
1 226.5968 | |
1 232.9826 | |
1 227.6987 | |
1 230.0534 | |
1 233.2420 | |
1 233.7575 | |
1 228.6986 | |
1 230.1724 | |
1 229.7009 | |
1 232.5508 | |
1 227.3012 | |
1 230.3948 | |
1 227.5205 | |
1 216.4282 | |
1 226.9987 | |
1 231.9601 | |
1 228.9314 | |
1 233.1783 | |
1 229.2040 | |
1 232.7379 | |
1 226.2318 | |
1 231.5276 | |
1 224.2410 | |
1 230.6647 | |
1 229.9656 | |
1 231.7307 | |
1 232.8986 | |
1 227.3617 | |
1 225.6739 | |
1 227.0255 | |
1 234.5725 | |
1 235.0529 | |
1 238.5501 | |
1 233.8405 | |
1 239.0729 | |
1 226.7827 | |
1 226.7342 | |
1 229.9620 | |
1 237.4591 | |
1 236.6777 | |
1 237.9460 | |
1 230.7948 | |
1 237.5349 | |
1 228.9814 | |
1 231.8638 | |
1 232.4328 | |
1 227.6002 | |
1 228.7526 | |
1 229.9587 | |
1 232.5276 | |
1 231.2693 | |
1 229.9353 | |
1 233.7581 | |
1 235.9832 | |
1 228.4134 | |
1 233.4531 | |
1 227.8054 | |
1 229.3985 | |
1 232.6478 | |
1 227.1745 | |
1 227.6827 | |
1 231.9992 | |
1 221.7174 | |
1 220.9431 | |
1 227.1024 | |
1 229.8973 | |
1 230.5569 | |
1 222.9591 | |
1 233.9221 | |
1 236.9543 | |
1 235.1467 | |
1 235.6549 | |
1 236.0582 | |
1 231.6510 | |
1 233.0439 | |
1 246.4341 | |
1 235.3025 | |
1 237.7369 | |
1 227.3299 | |
1 225.4138 | |
1 229.5236 | |
1 233.5034 | |
1 229.4301 | |
1 229.3903 | |
1 228.2322 | |
1 227.8689 | |
1 228.2574 | |
1 229.2500 | |
1 226.7803 | |
1 230.0835 | |
1 230.0111 | |
1 222.6473 | |
1 228.6027 | |
1 227.5238 | |
1 230.7692 | |
1 232.2141 | |
1 227.7300 | |
1 231.1813 | |
1 230.5073 | |
1 231.7823 | |
1 225.1571 | |
1 227.8380 | |
1 232.7158 | |
1 229.5786 | |
1 234.9841 | |
1 237.9457 | |
1 232.7631 | |
1 226.7060 | |
1 223.7879 | |
1 226.1074 | |
1 230.2518 | |
1 231.2179 | |
1 229.7675 | |
1 231.4155 | |
1 228.6959 | |
1 228.7201 | |
1 233.8121 | |
1 225.9775 | |
1 230.1583 | |
1 229.5939 | |
1 231.2189 | |
1 230.9666 | |
1 227.3803 | |
1 227.3988 | |
1 229.4980 | |
1 228.1373 | |
1 232.9035 | |
1 232.1181 | |
1 230.2890 | |
1 229.3805 | |
1 227.8571 | |
1 228.5023 | |
1 223.6341 | |
1 232.6018 | |
1 230.9073 | |
1 233.8250 | |
1 232.8023 | |
1 229.1560 | |
1 226.1885 | |
1 225.2041 | |
1 230.3192 | |
1 228.6581 | |
1 237.6603 | |
1 222.3490 | |
1 232.9615 | |
1 236.2256 | |
1 234.7042 | |
1 225.3424 | |
1 229.9516 | |
1 232.5944 | |
1 229.2543 | |
1 230.3802 | |
1 232.4900 | |
1 230.4082 | |
1 229.5692 | |
1 224.2217 | |
1 224.8256 | |
1 228.2603 | |
1 222.3009 | |
1 230.0574 | |
1 225.6686 | |
1 228.9723 | |
1 240.9128 | |
1 234.1461 | |
1 236.9814 | |
1 231.1031 | |
1 231.4224 | |
1 227.9486 | |
1 232.3743 | |
1 231.0533 | |
1 233.8850 | |
1 226.3624 | |
1 236.7885 | |
1 226.9888 | |
1 228.4488 | |
1 232.5302 | |
1 228.5114 | |
1 232.9849 | |
1 232.1479 | |
1 225.4269 | |
1 228.0137 | |
1 225.0425 | |
1 230.2755 | |
1 236.1997 | |
1 224.7546 | |
1 237.0232 | |
1 229.6924 | |
1 227.4652 | |
1 217.8932 | |
1 228.3453 | |
1 216.3616 | |
1 230.0978 | |
1 229.7999 | |
1 225.3201 | |
1 230.4809 | |
1 221.2735 | |
1 218.4968 | |
1 229.5602 | |
1 228.0307 | |
1 222.5463 | |
1 227.9016 | |
1 231.1314 | |
1 235.5399 | |
1 221.1633 | |
1 208.6631 | |
1 217.5412 | |
1 210.5731 | |
1 218.7663 | |
1 227.8183 | |
1 222.9828 | |
1 211.9123 | |
1 216.2215 | |
1 207.5854 | |
1 214.2388 | |
1 213.4505 | |
1 224.0422 | |
1 220.0060 | |
1 216.2481 | |
1 219.5223 | |
1 220.9143 | |
1 223.1592 | |
1 217.6853 | |
1 235.6415 | |
1 225.0375 | |
1 245.1680 | |
1 227.9395 | |
1 254.0236 | |
1 266.4497 | |
1 254.8073 | |
1 267.5556 | |
1 305.8243 | |
1 303.0180 | |
1 317.4114 | |
1 320.0888 | |
1 350.9848 | |
1 425.0748 | |
1 431.6644 | |
1 353.8736 | |
1 353.1521 | |
1 330.9765 | |
1 348.3347 | |
1 337.5652 | |
1 335.1608 | |
1 292.4083 | |
1 290.2914 | |
1 282.2938 | |
1 284.2193 | |
1 206.9795 | |
1 185.1510 | |
1 186.7933 | |
1 192.1319 | |
1 185.9309 | |
1 185.9102 | |
1 170.9153 | |
1 174.9425 | |
1 169.5236 | |
1 172.1008 | |
1 180.7098 | |
1 174.0145 | |
1 168.6169 | |
1 177.5539 | |
1 184.2563 | |
1 173.8539 | |
1 156.6751 | |
1 135.5513 | |
1 148.6989 | |
1 142.0427 | |
1 109.9129 | |
1 098.3960 | |
1 074.0047 | |
1 079.8493 | |
1 083.0711 | |
1 091.9122 | |
1 093.3024 | |
1 082.6157 | |
1 096.2180 | |
1 107.3745 | |
1 112.4376 | |
1 117.4163 | |
1 185.6853 | |
1 190.1505 | |
1 207.4750 | |
1 175.6144 | |
1 141.5850 | |
1 139.9208 | |
1 141.7433 | |
1 153.7771 | |
1 171.9441 | |
1 168.3891 | |
1 131.9600 | |
1 130.5932 | |
1 132.2967 | |
1 125.5511 | |
762.1906 | |
757.0423 | |
760.0786 | |
757.1125 | |
762.8573 | |
761.2022 |