Istorija dienos normos BOB /ADF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 0.9891 Andoros frankas
rečiausiai
1 Bolivijos bolivijanas = 0.7588 Andoros frankas
Date | BOB/ADF |
---|---|
0.8799 | |
0.8813 | |
0.8842 | |
0.8870 | |
0.8939 | |
0.8744 | |
0.8813 | |
0.8761 | |
0.8706 | |
0.8682 | |
0.8743 | |
0.8750 | |
0.8811 | |
0.8814 | |
0.8827 | |
0.8766 | |
0.8729 | |
0.8682 | |
0.8674 | |
0.8577 | |
0.8600 | |
0.8691 | |
0.8810 | |
0.8755 | |
0.8660 | |
0.8676 | |
0.8863 | |
0.8854 | |
0.8950 | |
0.8899 | |
0.8992 | |
0.8976 | |
0.9053 | |
0.8967 | |
0.8880 | |
0.8846 | |
0.8791 | |
0.8768 | |
0.8717 | |
0.8698 | |
0.8633 | |
0.8596 | |
0.8587 | |
0.8450 | |
0.8624 | |
0.8708 | |
0.8704 | |
0.8691 | |
0.8818 | |
0.8878 | |
0.8868 | |
0.8777 | |
0.8728 | |
0.8632 | |
0.8670 | |
0.8612 | |
0.8655 | |
0.8839 | |
0.8884 | |
0.8948 | |
0.8884 | |
0.8845 | |
0.8851 | |
0.8752 | |
0.8726 | |
0.8765 | |
0.8847 | |
0.8890 | |
0.8925 | |
0.8944 | |
0.9010 | |
0.9046 | |
0.9170 | |
0.9260 | |
0.9194 | |
0.9476 | |
0.9604 | |
0.9652 | |
0.9641 | |
0.9777 | |
0.9656 | |
0.9874 | |
0.9471 | |
0.9370 | |
0.9540 | |
0.9478 | |
0.9555 | |
0.9340 | |
0.9376 | |
0.9294 | |
0.9335 | |
0.9417 | |
0.9467 | |
0.9133 | |
0.9016 | |
0.9066 | |
0.9156 | |
0.8925 | |
0.8835 | |
0.8929 | |
0.9124 | |
0.9037 | |
0.9075 | |
0.8919 | |
0.8647 | |
0.8733 | |
0.8784 | |
0.8492 | |
0.8425 | |
0.8436 | |
0.8329 | |
0.8471 | |
0.8400 | |
0.8338 | |
0.8398 | |
0.8402 | |
0.8379 | |
0.8424 | |
0.8429 | |
0.8421 | |
0.8423 | |
0.8461 | |
0.8355 | |
0.8215 | |
0.8198 | |
0.8195 | |
0.8168 | |
0.8216 | |
0.8177 | |
0.8133 | |
0.8100 | |
0.8043 | |
0.8013 | |
0.8065 | |
0.8088 | |
0.8066 | |
0.8095 | |
0.8012 | |
0.8047 | |
0.8070 | |
0.8010 | |
0.8007 | |
0.7955 | |
0.7987 | |
0.7824 | |
0.7720 | |
0.7765 | |
0.7788 | |
0.7812 | |
0.7823 | |
0.7878 | |
0.7875 | |
0.7865 | |
0.7986 | |
0.8036 | |
0.8062 | |
0.7961 | |
0.8013 | |
0.7896 | |
0.7809 | |
0.7815 | |
0.7877 | |
0.7886 | |
0.7845 | |
0.7887 | |
0.7831 | |
0.7779 | |
0.7784 | |
0.7779 | |
0.7806 | |
0.7876 | |
0.7968 | |
0.8030 | |
0.8032 | |
0.8040 | |
0.8142 | |
0.8045 | |
0.8072 | |
0.8035 | |
0.8060 | |
0.8136 | |
0.8072 | |
0.8004 | |
0.8038 | |
0.7977 | |
0.8053 | |
0.8000 | |
0.8095 | |
0.8084 | |
0.8070 | |
0.8312 | |
0.8362 | |
0.8396 | |
0.8428 | |
0.8411 | |
0.8375 | |
0.8393 | |
0.8542 | |
0.8712 | |
0.8715 | |
0.8800 | |
0.8727 | |
0.8785 | |
0.8754 | |
0.8787 | |
0.8810 | |
0.8626 | |
0.8923 | |
0.8547 | |
0.8339 | |
0.8518 | |
0.8743 | |
0.8753 | |
0.8695 | |
0.8576 | |
0.8607 | |
0.8536 | |
0.8519 | |
0.8470 | |
0.8480 | |
0.8552 | |
0.8519 | |
0.8574 | |
0.8562 | |
0.8616 | |
0.8566 | |
0.8605 | |
0.8526 | |
0.8549 | |
0.8507 | |
0.8601 | |
0.8649 | |
0.8685 | |
0.8629 | |
0.8627 | |
0.8603 | |
0.8639 | |
0.8597 | |
0.8571 | |
0.8459 | |
0.8448 | |
0.8513 | |
0.8468 | |
0.8434 | |
0.8464 | |
0.8375 | |
0.8324 | |
0.8442 | |
0.8428 | |
0.8461 | |
0.8488 | |
0.8500 | |
0.8451 | |
0.8485 | |
0.8498 | |
0.8425 | |
0.8389 | |
0.8431 | |
0.8470 | |
0.8398 | |
0.8368 | |
0.8441 | |
0.8360 | |
0.8352 | |
0.8389 | |
0.8413 | |
0.8302 | |
0.8341 | |
0.8346 | |
0.8274 | |
0.8270 | |
0.8257 | |
0.8321 | |
0.8363 | |
0.8363 | |
0.8327 | |
0.8376 | |
0.8351 | |
0.8460 | |
0.8318 | |
0.8342 | |
0.8279 | |
0.8193 | |
0.8255 | |
0.8198 | |
0.8068 | |
0.8132 | |
0.8168 | |
0.8115 | |
0.8150 | |
0.8263 | |
0.8327 | |
0.8197 | |
0.8120 | |
0.8176 | |
0.8128 | |
0.8099 | |
0.8165 | |
0.8124 | |
0.8162 | |
0.8068 | |
0.8096 | |
0.8158 | |
0.8051 | |
0.7964 | |
0.7957 | |
0.7851 | |
0.7775 | |
0.7666 | |
0.7735 | |
0.7715 | |
0.7621 | |
0.7700 | |
0.7687 | |
0.7708 | |
0.7655 | |
0.7709 | |
0.7676 | |
0.7667 | |
0.7741 | |
0.7745 | |
0.7919 | |
0.7893 | |
0.8010 | |
0.8049 | |
0.8019 | |
0.8005 | |
0.7887 | |
0.7990 | |
0.8148 | |
0.8061 | |
0.8045 | |
0.8082 | |
0.8082 | |
0.7926 | |
0.7872 | |
0.7827 | |
0.7899 | |
0.7887 | |
0.7999 | |
0.7973 | |
0.7968 | |
0.8029 | |
0.8075 | |
0.8209 | |
0.8286 | |
0.8289 | |
0.8443 | |
0.8473 | |
0.8419 | |
0.8394 | |
0.8465 | |
0.8407 | |
0.8711 | |
0.8840 | |
0.8781 | |
0.8888 | |
0.9023 | |
0.9111 | |
0.9048 | |
0.8840 | |
0.8998 | |
0.9073 | |
0.9073 | |
0.9085 | |
0.9098 | |
0.9085 | |
0.8925 | |
0.9023 | |
0.8912 | |
0.9073 | |
0.9085 | |
0.9187 | |
0.9200 | |
0.9252 | |
0.9048 | |
0.8973 | |
0.9048 | |
0.9048 | |
0.8986 | |
0.8688 | |
0.8746 | |
0.8828 | |
0.8723 | |
0.8665 | |
0.8552 | |
0.8575 | |
0.8586 | |
0.8586 | |
0.8654 | |
0.8620 | |
0.8519 | |
0.8631 | |
0.8711 | |
0.8631 | |
0.8734 | |
0.8604 | |
0.8693 | |
0.8597 | |
0.8651 | |
0.8440 | |
0.8421 | |
0.8465 | |
0.8541 | |
0.8478 | |
0.8393 | |
0.8315 | |
0.8316 | |
0.8460 | |
0.8464 | |
0.8387 | |
0.8447 | |
0.8603 | |
0.8512 | |
0.8630 | |
0.8725 | |
0.8691 | |
0.8563 | |
0.8458 | |
0.8520 | |
0.8729 | |
0.8813 | |
0.8681 | |
0.8722 | |
0.8733 | |
0.8683 | |
0.8790 | |
0.8655 | |
0.8739 | |
0.8970 | |
0.8929 | |
0.8848 |