Istorija dienos normos BND /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Brunėjaus doleris = 12.4465 Eritrėjos nakfa
rečiausiai
1 Brunėjaus doleris = 9.5125 Eritrėjos nakfa
Date | BND/ERN |
---|---|
11.1338 | |
11.0831 | |
11.1102 | |
11.0313 | |
10.9985 | |
11.0292 | |
11.1451 | |
11.1246 | |
11.1509 | |
11.1864 | |
11.2758 | |
11.1658 | |
11.1613 | |
11.1489 | |
11.1547 | |
11.1339 | |
11.1834 | |
11.1879 | |
11.2605 | |
11.2737 | |
11.3372 | |
11.3125 | |
11.2636 | |
11.1604 | |
11.2293 | |
11.2164 | |
11.2006 | |
11.0217 | |
11.1190 | |
10.9866 | |
10.9322 | |
10.9458 | |
10.9617 | |
10.9278 | |
10.9885 | |
10.9974 | |
11.0374 | |
11.0738 | |
11.0493 | |
11.0577 | |
11.0700 | |
11.1829 | |
11.2744 | |
11.2820 | |
11.3597 | |
11.1178 | |
11.1038 | |
11.0877 | |
11.1880 | |
11.1721 | |
11.1141 | |
11.0863 | |
11.1458 | |
11.2086 | |
11.3241 | |
11.2411 | |
11.2745 | |
11.2641 | |
11.1248 | |
11.1412 | |
11.1188 | |
11.2308 | |
11.2548 | |
11.3257 | |
11.4309 | |
11.3675 | |
11.3613 | |
11.2546 | |
11.1805 | |
11.1103 | |
11.0526 | |
11.0996 | |
11.1212 | |
10.9124 | |
10.8428 | |
10.8971 | |
10.6870 | |
10.5877 | |
10.5964 | |
10.5173 | |
10.4384 | |
10.4522 | |
10.4547 | |
10.6507 | |
10.7392 | |
10.6824 | |
10.7310 | |
10.7521 | |
10.9002 | |
10.8885 | |
10.8957 | |
10.8331 | |
10.7462 | |
10.6730 | |
10.7518 | |
10.8303 | |
10.8094 | |
10.7822 | |
10.9190 | |
10.9808 | |
10.9234 | |
10.7609 | |
10.7673 | |
10.8234 | |
10.9048 | |
11.0576 | |
10.9952 | |
11.0364 | |
11.0429 | |
11.1413 | |
11.1247 | |
11.1559 | |
11.0694 | |
11.1433 | |
11.1287 | |
11.0710 | |
11.1069 | |
11.0483 | |
10.9684 | |
10.9701 | |
10.9589 | |
10.9604 | |
11.0117 | |
11.1019 | |
11.1300 | |
11.1245 | |
11.1432 | |
11.1135 | |
11.0754 | |
11.0563 | |
11.0808 | |
11.0951 | |
11.1706 | |
11.1772 | |
11.1502 | |
11.0386 | |
11.0674 | |
11.0655 | |
11.0998 | |
11.0304 | |
11.0366 | |
11.0923 | |
11.1590 | |
11.1683 | |
11.1574 | |
11.3057 | |
11.3323 | |
11.3437 | |
11.2773 | |
11.2339 | |
11.3263 | |
11.2702 | |
11.3162 | |
11.2273 | |
11.1869 | |
11.1531 | |
11.1387 | |
11.1939 | |
11.1539 | |
11.1196 | |
11.2614 | |
11.3383 | |
11.3330 | |
11.2286 | |
11.2673 | |
11.3060 | |
11.2519 | |
11.2765 | |
11.3940 | |
11.2830 | |
11.2203 | |
11.2563 | |
11.2084 | |
11.2167 | |
11.1842 | |
11.1496 | |
11.1688 | |
10.9831 | |
11.0259 | |
11.0523 | |
11.0512 | |
11.0274 | |
10.9218 | |
11.0317 | |
10.9868 | |
10.9756 | |
11.0392 | |
10.9627 | |
10.9515 | |
10.9186 | |
10.9008 | |
10.8772 | |
10.8043 | |
10.7992 | |
10.7747 | |
10.7677 | |
10.7532 | |
10.7411 | |
10.7801 | |
10.6439 | |
10.5235 | |
10.5161 | |
10.5858 | |
10.5934 | |
10.5704 | |
10.5428 | |
10.6268 | |
10.4643 | |
10.5193 | |
10.3189 | |
10.5621 | |
10.8326 | |
10.7960 | |
10.6991 | |
10.8015 | |
10.8003 | |
10.9673 | |
11.0545 | |
11.1291 | |
11.1330 | |
11.1142 | |
11.1218 | |
11.0653 | |
11.0719 | |
11.0324 | |
10.9563 | |
10.9867 | |
11.0262 | |
11.0289 | |
11.0538 | |
11.0143 | |
11.0213 | |
10.9526 | |
10.8700 | |
11.1048 | |
11.1051 | |
11.1043 | |
11.1048 | |
11.1062 | |
11.1046 | |
11.1051 | |
11.1058 | |
11.1043 | |
11.1055 | |
11.1055 | |
11.1073 | |
11.0744 | |
11.1270 | |
11.1041 | |
11.1053 | |
11.1035 | |
11.1042 | |
11.1030 | |
11.1051 | |
11.1032 | |
11.1040 | |
11.1026 | |
11.1025 | |
11.1048 | |
11.1037 | |
11.1052 | |
11.1032 | |
11.1037 | |
11.1057 | |
11.1047 | |
11.1044 | |
11.1048 | |
11.1034 | |
11.1039 | |
9.5174 | |
9.5173 | |
9.5162 | |
9.5156 | |
9.5225 | |
9.5159 | |
9.5149 | |
9.5164 | |
9.5169 | |
10.1754 | |
10.8794 | |
10.0748 | |
10.8234 | |
10.6332 | |
10.6350 | |
10.6350 | |
10.6345 | |
10.6325 | |
10.8715 | |
9.9271 | |
9.9263 | |
9.9294 | |
9.9274 | |
9.9266 | |
9.9281 | |
9.9301 | |
9.9265 | |
9.9585 | |
11.0407 | |
11.0909 | |
11.0289 | |
11.0862 | |
9.9289 | |
11.2724 | |
10.5004 | |
11.1445 | |
11.1392 | |
11.2614 | |
11.2362 | |
11.2062 | |
11.3203 | |
11.5051 | |
11.4357 | |
11.4253 | |
11.5181 | |
11.3825 | |
11.4172 | |
11.4459 | |
11.4538 | |
11.4890 | |
11.3463 | |
11.4624 | |
11.5457 | |
11.5626 | |
11.5465 | |
11.4485 | |
11.4661 | |
11.3442 | |
11.3084 | |
11.2720 | |
11.3058 | |
11.3995 | |
11.1949 | |
11.2639 | |
11.1380 | |
11.2637 | |
11.2608 | |
11.3412 | |
11.2445 | |
11.2601 | |
11.3470 | |
11.3696 | |
11.3939 | |
11.3024 | |
11.3159 | |
11.2650 | |
11.2121 | |
11.2506 | |
11.2975 | |
11.2650 | |
11.1901 | |
11.1451 | |
11.0930 | |
11.0468 | |
11.0953 | |
11.0606 | |
11.1147 | |
11.0717 | |
11.0615 | |
11.0044 | |
11.1094 | |
11.0143 | |
11.0463 | |
10.9909 | |
10.9335 | |
10.9954 | |
11.0333 | |
10.9999 | |
10.8665 | |
10.8734 | |
10.9393 | |
10.8452 | |
10.7987 | |
10.9111 | |
10.8110 | |
10.8624 | |
10.7582 | |
10.7173 | |
10.6043 | |
10.6333 | |
10.6077 | |
10.7977 | |
10.8352 | |
10.7780 | |
10.9256 | |
11.0496 | |
11.3102 | |
11.2675 | |
11.3299 | |
11.4158 | |
11.3940 | |
11.5181 | |
11.5941 | |
11.6049 | |
11.6709 | |
11.8156 | |
11.5243 | |
11.6534 | |
12.4465 | |
11.7036 | |
11.7242 | |
11.4011 | |
11.2918 | |
11.4816 | |
11.5702 | |
11.8756 | |
11.6242 | |
11.6858 | |
11.4156 | |
11.5095 | |
11.3253 | |
11.5218 | |
11.6547 | |
11.7667 | |
11.7526 | |
11.6383 | |
11.5741 | |
11.7659 | |
11.6472 | |
11.6660 | |
11.4772 | |
11.4325 | |
10.9329 | |
11.2914 | |
11.3730 | |
11.2905 | |
11.1822 | |
10.9867 | |
11.1640 | |
10.9635 | |
11.0652 | |
11.1444 | |
11.2086 | |
11.0800 | |
11.1734 | |
11.0585 | |
11.1444 | |
10.9292 | |
10.5623 | |
10.8170 | |
10.8719 | |
10.9238 | |
10.8368 | |
10.6319 | |
10.6061 | |
10.7755 | |
10.7431 | |
10.6226 | |
10.7334 | |
10.7366 | |
10.7453 | |
10.9439 | |
10.9919 | |
11.0498 | |
11.0441 | |
11.1849 | |
11.2265 | |
11.2394 | |
11.3458 | |
11.2661 | |
11.1872 | |
11.1656 | |
11.2895 | |
11.3932 | |
11.3260 | |
11.3705 | |
11.3712 | |
11.2195 | |
11.0301 | |
11.1880 | |
11.0016 | |
11.0588 | |
10.9118 | |
10.9980 | |
11.1078 | |
11.1423 | |
11.1527 | |
11.2056 | |
11.1917 | |
11.2648 | |
11.3602 | |
11.3111 | |
11.3244 | |
11.4036 | |
11.4297 | |
11.4849 | |
11.4111 | |
11.5329 | |
11.5798 | |
11.6018 | |
11.6537 | |
11.7033 | |
11.8262 | |
11.8418 | |
11.8569 | |
11.8192 | |
11.8207 | |
11.8690 | |
11.9288 | |
11.9828 | |
12.0456 | |
12.0487 | |
12.1015 | |
12.0451 | |
12.0814 | |
12.1305 | |
12.1422 | |
12.1383 | |
12.0857 | |
12.0778 | |
12.0633 | |
11.9653 | |
11.9547 | |
11.9495 | |
11.9324 | |
11.9551 | |
11.9594 | |
11.9562 | |
11.9335 | |
12.0208 | |
11.9406 | |
11.8708 | |
11.8749 | |
11.8040 | |
11.8686 | |
11.8389 | |
11.8180 | |
11.8794 | |
11.8595 | |
11.8921 | |
11.7048 | |
11.8248 | |
11.7556 | |
11.9400 | |
11.8340 | |
11.8211 | |
11.8232 | |
11.9478 | |
12.0048 | |
11.9500 | |
11.9889 | |
12.0464 | |
12.0987 |