Istorija dienos normos BMD /XCD nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Bermudos doleris = 2.7740 Rytų Karibų doleris
rečiausiai
1 Bermudos doleris = 2.5573 Rytų Karibų doleris
Date | BMD/XCD |
---|---|
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7017 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7025 | |
2.7026 | |
2.7026 | |
2.7025 | |
2.7025 | |
2.7025 | |
2.7020 | |
2.7020 | |
2.7018 | |
2.7020 | |
2.7020 | |
2.7021 | |
2.7020 | |
2.7021 | |
2.7020 | |
2.7020 | |
2.7020 | |
2.7020 | |
2.7021 | |
2.7069 | |
2.7109 | |
2.7063 | |
2.6729 | |
2.7093 | |
2.6860 | |
2.7184 | |
2.7016 | |
2.7164 | |
2.6741 | |
2.6533 | |
2.7032 | |
2.6964 | |
2.7180 | |
2.7174 | |
2.7023 | |
2.7032 | |
2.6936 | |
2.7146 | |
2.7062 | |
2.6995 | |
2.6959 | |
2.7018 | |
2.7064 | |
2.7033 | |
2.6952 | |
2.6958 | |
2.7029 | |
2.7033 | |
2.6953 | |
2.7030 | |
2.7033 | |
2.7014 | |
2.6997 | |
2.6952 | |
2.7038 | |
2.7025 | |
2.7023 | |
2.7042 | |
2.7037 | |
2.7039 | |
2.6997 | |
2.7033 | |
2.7022 | |
2.7003 | |
2.6932 | |
2.7012 | |
2.7009 | |
2.7000 | |
2.7002 | |
2.7012 | |
2.7014 | |
2.6982 | |
2.6995 | |
2.7002 | |
2.7004 | |
2.7011 | |
2.6978 | |
2.7008 | |
2.7006 | |
2.6997 | |
2.7000 | |
2.6930 | |
2.7020 | |
2.6986 | |
2.6982 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7010 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7017 | |
2.7014 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7018 | |
2.7017 | |
2.7015 | |
2.7016 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7017 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7016 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7015 | |
2.7016 | |
2.7015 | |
2.7019 | |
2.7019 | |
2.7020 | |
2.7019 | |
2.7018 | |
2.7019 | |
2.7019 | |
2.7020 | |
2.7019 | |
2.7020 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7020 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7021 | |
2.7019 | |
2.7019 | |
2.7020 | |
2.7021 | |
2.7018 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7020 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7019 | |
2.7017 | |
2.7017 | |
2.7017 | |
2.7017 | |
2.7016 | |
2.7017 | |
2.7017 | |
2.7017 | |
2.7017 | |
2.7014 | |
2.7014 | |
2.6956 | |
2.7330 | |
2.7218 | |
2.7001 | |
2.6998 | |
2.6998 | |
2.7000 | |
2.7009 | |
2.6993 | |
2.7000 | |
2.7004 | |
2.6998 | |
2.6997 | |
2.7001 | |
2.6995 | |
2.6998 | |
2.6998 | |
2.6996 | |
2.6998 | |
2.6999 | |
2.7003 | |
2.7002 | |
2.6994 | |
2.7001 | |
2.7003 | |
2.7002 | |
2.6996 | |
2.7004 | |
2.6996 | |
2.7003 | |
2.7002 | |
2.7010 | |
2.6963 | |
2.6988 | |
2.7005 | |
2.6920 | |
2.6928 | |
2.6916 | |
2.6929 | |
2.6923 | |
2.6924 | |
2.6923 | |
2.6924 | |
2.6927 | |
2.6925 | |
2.6935 | |
2.6921 | |
2.6922 | |
2.6911 | |
2.6952 | |
2.6929 | |
2.6929 | |
2.6914 | |
2.6927 | |
2.6924 | |
2.6920 | |
2.6913 | |
2.6930 | |
2.6922 | |
2.6926 | |
2.6931 | |
2.6924 | |
2.6916 | |
2.6924 | |
2.6924 | |
2.6925 | |
2.6926 | |
2.6920 | |
2.6922 | |
2.6923 | |
2.6927 | |
2.6921 | |
2.6929 | |
2.6922 | |
2.6924 | |
2.6921 | |
2.6920 | |
2.6925 | |
2.6921 | |
2.6932 | |
2.6928 | |
2.6929 | |
2.6927 | |
2.6924 | |
2.6778 | |
2.6780 | |
2.6825 | |
2.6834 | |
2.6774 | |
2.6860 | |
2.6852 | |
2.6965 | |
2.6851 | |
2.6862 | |
2.6850 | |
2.6850 | |
2.6847 | |
2.6775 | |
2.6855 | |
2.6865 | |
2.6780 | |
2.6850 | |
2.6849 | |
2.6852 | |
2.6840 | |
2.6842 | |
2.6852 | |
2.6848 | |
2.6849 | |
2.6853 | |
2.6856 | |
2.6775 | |
2.6855 | |
2.6850 | |
2.7282 | |
2.7003 | |
2.7077 | |
2.6979 | |
2.6821 | |
2.6099 | |
2.6097 | |
2.6146 | |
2.6148 | |
2.5777 | |
2.6618 | |
2.6150 | |
2.5748 | |
2.5706 | |
2.6501 | |
2.6156 | |
2.6049 | |
2.6452 | |
2.6088 | |
2.5750 | |
2.6499 | |
2.6152 | |
2.6150 | |
2.6423 | |
2.6500 | |
2.6721 | |
2.6094 | |
2.6852 | |
2.6776 | |
2.6627 | |
2.7079 | |
2.6677 | |
2.6665 | |
2.6694 | |
2.6912 | |
2.6706 | |
2.6850 | |
2.6450 | |
2.6771 | |
2.6400 | |
2.6704 | |
2.6696 | |
2.6705 | |
2.6727 | |
2.6703 | |
2.6704 | |
2.6697 | |
2.6762 | |
2.6471 | |
2.6178 | |
2.6773 | |
2.6849 | |
2.6775 | |
2.6578 | |
2.6783 | |
2.6767 | |
2.6543 | |
2.6792 | |
2.6787 | |
2.6686 | |
2.6163 | |
2.6401 | |
2.6782 | |
2.6432 | |
2.6261 | |
2.6400 | |
2.6340 | |
2.6378 | |
2.6768 | |
2.6472 | |
2.6477 | |
2.6477 | |
2.6176 | |
2.6410 | |
2.6346 | |
2.6691 | |
2.6604 | |
2.6574 | |
2.6648 | |
2.6208 | |
2.6546 | |
2.6435 | |
2.6454 | |
2.6394 | |
2.6456 | |
2.6439 | |
2.6389 | |
2.6531 | |
2.6452 | |
2.6457 | |
2.6398 | |
2.6603 | |
2.6453 | |
2.6539 | |
2.6455 | |
2.6667 | |
2.6780 | |
2.6780 | |
2.6791 | |
2.6660 | |
2.6672 | |
2.6694 | |
2.6673 | |
2.6965 | |
2.6694 | |
2.6750 | |
2.6682 | |
2.6662 | |
2.6673 | |
2.6697 | |
2.6688 | |
2.6686 | |
2.6650 | |
2.6876 | |
2.6878 | |
2.6851 | |
2.6859 | |
2.6688 | |
2.6674 | |
2.6673 | |
2.6675 | |
2.6673 | |
2.6685 | |
2.6674 | |
2.6673 | |
2.6681 | |
2.6687 | |
2.6876 | |
2.6852 | |
2.6856 | |
2.6853 | |
2.6874 | |
2.6873 | |
2.6875 | |
2.6772 | |
2.6814 | |
2.6725 | |
2.6792 | |
2.6749 | |
2.6685 | |
2.6787 | |
2.6805 | |
2.6682 | |
2.6788 | |
2.6873 | |
2.6784 | |
2.6851 | |
2.6788 | |
2.6790 | |
2.6788 | |
2.6784 | |
2.6787 | |
2.6874 | |
2.6780 | |
2.6787 | |
2.6786 | |
2.6786 | |
2.6775 | |
2.6791 | |
2.6788 | |
2.6691 | |
2.6820 | |
2.6828 | |
2.6786 | |
2.6777 | |
2.6773 | |
2.6672 | |
2.6710 | |
2.6787 | |
2.6775 | |
2.6774 | |
2.6791 | |
2.6785 | |
2.6846 | |
2.6779 | |
2.6675 | |
2.6774 | |
2.6846 | |
2.6685 | |
2.6788 | |
2.6900 | |
2.6773 | |
2.6792 | |
2.6789 | |
2.6802 | |
2.6786 | |
2.6781 | |
2.6802 | |
2.6877 | |
2.6874 | |
2.6866 | |
2.6788 | |
2.6685 | |
2.6774 | |
2.6783 | |
2.6869 | |
2.6800 | |
2.6901 | |
2.6778 | |
2.6848 | |
2.6780 | |
2.6801 | |
2.6899 | |
2.6756 | |
2.6745 | |
2.6751 | |
2.6801 | |
2.6794 | |
2.6797 | |
2.6797 | |
2.6773 | |
2.6807 | |
2.6805 | |
2.6802 | |
2.6803 | |
2.6898 | |
2.6908 | |
2.6902 | |
2.6800 | |
2.6824 | |
2.6901 | |
2.6797 | |
2.6801 | |
2.6807 | |
2.6897 | |
2.6901 | |
2.6900 | |
2.6902 | |
2.6907 | |
2.6901 | |
2.6803 | |
2.6904 | |
2.6902 | |
2.6803 | |
2.6798 | |
2.6848 | |
2.6847 | |
2.6848 | |
2.6943 | |
2.6850 | |
2.6854 | |
2.6851 | |
2.6843 | |
2.6845 | |
2.6951 | |
2.6851 | |
2.6945 | |
2.6847 | |
2.6974 | |
2.6950 | |
2.6976 | |
2.6848 | |
2.6850 | |
2.6849 | |
2.6850 | |
2.6864 | |
2.6970 | |
2.6845 | |
2.6853 | |
2.6847 | |
2.6839 | |
2.6853 | |
2.6851 | |
2.6965 | |
2.6856 | |
2.6848 | |
2.6862 | |
2.6850 | |
2.6851 | |
2.6852 | |
2.6977 | |
2.6975 | |
2.6851 | |
2.6853 | |
2.6852 | |
2.6860 | |
2.6847 | |
2.6853 | |
2.6974 | |
2.6857 | |
2.6977 | |
2.6850 | |
2.6857 | |
2.6973 | |
2.6922 | |
2.6926 | |
2.6928 | |
2.6927 | |
2.6852 | |
2.6924 | |
2.6919 | |
2.6919 | |
2.6981 | |
2.6982 | |
2.6974 | |
2.6979 | |
2.6975 | |
2.6971 | |
2.6729 | |
2.6980 | |
2.6509 | |
2.6884 | |
2.6944 | |
2.6460 | |
2.6516 | |
2.6703 | |
2.6926 | |
2.7226 | |
2.7394 | |
2.6698 | |
2.6938 | |
2.6899 | |
2.6939 | |
2.7188 | |
2.6852 | |
2.7740 | |
2.7222 | |
2.7054 | |
2.7149 | |
2.7529 |