Istorija dienos normos BMD /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bermudos doleris = 6.1962 Suomijos markė
rečiausiai
1 Bermudos doleris = 4.7525 Suomijos markė
Date | BMD/FIM |
---|---|
5.5093 | |
5.5204 | |
5.5492 | |
5.5803 | |
5.5961 | |
5.4738 | |
5.5379 | |
5.4865 | |
5.4681 | |
5.4395 | |
5.4778 | |
5.4798 | |
5.5178 | |
5.5197 | |
5.5354 | |
5.4878 | |
5.4656 | |
5.4324 | |
5.4300 | |
5.3873 | |
5.3959 | |
5.4432 | |
5.5230 | |
5.4863 | |
5.4249 | |
5.4325 | |
5.5561 | |
5.5465 | |
5.6018 | |
5.5720 | |
5.6335 | |
5.6205 | |
5.6735 | |
5.6137 | |
5.5609 | |
5.5321 | |
5.5097 | |
5.4922 | |
5.4559 | |
5.4509 | |
5.4039 | |
5.4068 | |
5.3744 | |
5.2903 | |
5.4026 | |
5.4484 | |
5.4499 | |
5.4430 | |
5.5245 | |
5.5508 | |
5.5532 | |
5.4998 | |
5.4681 | |
5.4067 | |
5.4197 | |
5.3771 | |
5.4425 | |
5.5447 | |
5.5638 | |
5.6042 | |
5.5658 | |
5.5407 | |
5.5417 | |
5.4799 | |
5.4691 | |
5.4902 | |
5.5398 | |
5.5688 | |
5.5881 | |
5.6026 | |
5.6398 | |
5.6645 | |
5.7483 | |
5.8027 | |
5.7615 | |
5.9354 | |
6.0143 | |
6.0154 | |
6.0400 | |
6.1224 | |
6.0463 | |
6.1806 | |
5.9278 | |
5.8698 | |
5.9755 | |
5.9393 | |
5.9827 | |
5.8501 | |
5.8301 | |
5.7937 | |
5.8159 | |
5.8593 | |
5.9184 | |
5.6991 | |
5.6198 | |
5.6521 | |
5.7087 | |
5.5621 | |
5.5192 | |
5.5650 | |
5.6957 | |
5.6287 | |
5.6574 | |
5.5500 | |
5.3969 | |
5.4334 | |
5.4717 | |
5.3019 | |
5.2574 | |
5.2589 | |
5.1966 | |
5.2948 | |
5.2508 | |
5.2109 | |
5.2476 | |
5.2608 | |
5.2481 | |
5.2723 | |
5.2685 | |
5.2693 | |
5.2649 | |
5.2891 | |
5.2307 | |
5.1310 | |
5.1258 | |
5.1214 | |
5.1196 | |
5.1463 | |
5.1175 | |
5.0836 | |
5.0702 | |
5.0338 | |
5.0076 | |
5.0402 | |
5.0626 | |
5.0484 | |
5.0656 | |
5.0073 | |
5.0367 | |
5.0422 | |
5.0117 | |
5.0109 | |
4.9843 | |
4.9914 | |
4.9049 | |
4.8772 | |
4.8606 | |
4.8678 | |
4.8905 | |
4.8974 | |
4.9307 | |
4.9221 | |
4.9372 | |
4.9914 | |
5.0315 | |
5.0522 | |
4.9830 | |
5.0171 | |
4.9347 | |
4.8879 | |
4.9008 | |
4.9338 | |
4.9269 | |
4.8965 | |
4.9229 | |
4.8896 | |
4.8526 | |
4.8650 | |
4.8586 | |
4.8940 | |
4.9098 | |
4.9808 | |
5.0207 | |
5.0131 | |
5.0284 | |
5.1074 | |
5.0348 | |
5.0523 | |
5.0333 | |
5.0434 | |
5.0912 | |
5.0546 | |
5.0097 | |
5.0307 | |
4.9811 | |
5.0414 | |
5.0071 | |
5.0661 | |
5.0558 | |
5.0518 | |
5.1898 | |
5.2408 | |
5.2550 | |
5.2866 | |
5.2721 | |
5.2434 | |
5.2598 | |
5.3442 | |
5.4539 | |
5.4478 | |
5.5005 | |
5.4532 | |
5.4927 | |
5.4721 | |
5.4448 | |
5.5058 | |
5.3910 | |
5.5238 | |
5.3259 | |
5.2158 | |
5.3355 | |
5.4803 | |
5.4857 | |
5.4497 | |
5.3744 | |
5.3956 | |
5.3582 | |
5.3399 | |
5.3113 | |
5.3080 | |
5.3604 | |
5.3393 | |
5.3742 | |
5.3678 | |
5.4000 | |
5.3693 | |
5.3882 | |
5.3430 | |
5.3569 | |
5.3317 | |
5.3925 | |
5.4188 | |
5.4550 | |
5.4081 | |
5.4037 | |
5.3822 | |
5.4232 | |
5.3558 | |
5.3655 | |
5.3012 | |
5.2888 | |
5.3362 | |
5.3066 | |
5.2805 | |
5.3016 | |
5.2675 | |
5.2159 | |
5.2976 | |
5.2531 | |
5.2867 | |
5.3118 | |
5.3241 | |
5.2935 | |
5.3082 | |
5.3160 | |
5.2811 | |
5.2596 | |
5.2823 | |
5.3063 | |
5.2546 | |
5.2450 | |
5.2809 | |
5.2448 | |
5.2316 | |
5.2563 | |
5.2716 | |
5.1995 | |
5.2020 | |
5.2300 | |
5.1823 | |
5.1799 | |
5.1740 | |
5.2149 | |
5.2384 | |
5.2358 | |
5.2365 | |
5.2463 | |
5.1903 | |
5.2966 | |
5.2124 | |
5.2259 | |
5.1861 | |
5.1331 | |
5.1728 | |
5.1358 | |
5.0591 | |
5.0954 | |
5.1284 | |
5.1192 | |
5.0887 | |
5.1738 | |
5.2152 | |
5.1438 | |
5.0786 | |
5.0846 | |
5.0778 | |
5.0574 | |
5.1073 | |
5.0814 | |
5.1125 | |
5.0504 | |
5.0818 | |
5.1139 | |
5.0431 | |
4.9833 | |
4.9828 | |
4.9213 | |
4.8698 | |
4.8012 | |
4.8255 | |
4.8366 | |
4.7729 | |
4.8196 | |
4.8187 | |
4.8278 | |
4.7948 | |
4.8335 | |
4.8080 | |
4.8023 | |
4.8512 | |
4.8470 | |
4.9672 | |
4.9503 | |
5.0084 | |
5.0456 | |
5.0491 | |
5.0099 | |
4.9946 | |
5.0656 | |
5.0968 | |
5.0580 | |
5.0402 | |
5.0640 | |
5.0680 | |
5.0150 | |
4.9713 | |
4.9722 | |
4.9994 | |
4.9696 | |
5.0339 | |
5.0492 | |
5.0389 | |
5.0299 | |
5.1086 | |
5.1823 | |
5.2172 | |
5.2282 | |
5.3168 | |
5.3351 | |
5.3098 | |
5.2816 | |
5.3422 | |
5.2907 | |
5.4215 | |
5.4483 | |
5.4553 | |
5.4779 | |
5.5949 | |
5.6177 | |
5.5797 | |
5.4809 | |
5.5454 | |
5.5897 | |
5.6267 | |
5.6230 | |
5.6087 | |
5.6193 | |
5.5386 | |
5.5604 | |
5.5268 | |
5.6150 | |
5.6219 | |
5.6902 | |
5.6935 | |
5.7231 | |
5.5949 | |
5.5330 | |
5.6087 | |
5.6013 | |
5.5397 | |
5.3886 | |
5.4249 | |
5.4744 | |
5.4106 | |
5.3426 | |
5.3087 | |
5.2907 | |
5.3244 | |
5.2964 | |
5.3402 | |
5.3206 | |
5.2589 | |
5.3210 | |
5.3701 | |
5.3315 | |
5.4146 | |
5.3699 | |
5.3817 | |
5.3395 | |
5.3983 | |
5.2491 | |
5.2685 | |
5.2840 | |
5.3342 | |
5.2999 | |
5.2450 | |
5.2087 | |
5.2048 | |
5.2834 | |
5.2663 | |
5.2231 | |
5.2066 | |
5.3281 | |
5.2730 | |
5.3504 | |
5.4160 | |
5.4210 | |
5.3514 | |
5.2813 | |
5.3143 | |
5.4603 | |
5.5037 | |
5.4467 | |
5.4566 | |
5.4681 | |
5.4266 | |
5.4811 | |
5.4204 | |
5.4599 | |
5.6170 | |
5.5718 | |
5.5235 |