Istorija dienos normos BIF /GNF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 6.7877 Gvinėjos frankas
rečiausiai
1 Burundžio frankas = 1.8556 Gvinėjos frankas
Date | BIF/GNF |
---|---|
3.0008 | |
2.9926 | |
2.9973 | |
2.9851 | |
2.9951 | |
2.9982 | |
2.9972 | |
3.0026 | |
3.0044 | |
3.0048 | |
3.0003 | |
3.0039 | |
3.0049 | |
3.0103 | |
3.0092 | |
3.0121 | |
3.0080 | |
3.0114 | |
3.0161 | |
3.0067 | |
3.0185 | |
3.0188 | |
3.0170 | |
3.0182 | |
3.0205 | |
3.0182 | |
3.0314 | |
3.0284 | |
3.0336 | |
3.0322 | |
3.0309 | |
3.0302 | |
3.0299 | |
3.0304 | |
3.0345 | |
3.0337 | |
3.0287 | |
3.0241 | |
3.0352 | |
3.0456 | |
3.0320 | |
3.0457 | |
3.0464 | |
3.0333 | |
3.0387 | |
3.0509 | |
3.0476 | |
3.0467 | |
3.0424 | |
3.0455 | |
3.0622 | |
3.0469 | |
3.0595 | |
4.1371 | |
4.1250 | |
4.1423 | |
4.1278 | |
4.1439 | |
4.1768 | |
4.1783 | |
4.1938 | |
4.1430 | |
4.1408 | |
4.1941 | |
4.1586 | |
4.1949 | |
4.1550 | |
4.1957 | |
4.1587 | |
4.1978 | |
4.1987 | |
4.1608 | |
4.1740 | |
4.2066 | |
4.2115 | |
4.2032 | |
4.2085 | |
4.2027 | |
4.2103 | |
4.2009 | |
4.2056 | |
4.2794 | |
4.2200 | |
4.2205 | |
4.2057 | |
4.2226 | |
4.2102 | |
4.2229 | |
4.2004 | |
4.2395 | |
4.2346 | |
4.2032 | |
4.2143 | |
4.2194 | |
4.2199 | |
4.2654 | |
4.2253 | |
4.3247 | |
4.3255 | |
4.3014 | |
4.3366 | |
4.3017 | |
4.3256 | |
4.3397 | |
4.3520 | |
4.3818 | |
4.3898 | |
4.4548 | |
4.4693 | |
4.4953 | |
4.4942 | |
4.5214 | |
4.5497 | |
4.5122 | |
4.5450 | |
4.5579 | |
4.6571 | |
4.7073 | |
4.7095 | |
4.7000 | |
4.7328 | |
4.7415 | |
4.7445 | |
4.7818 | |
4.8073 | |
4.8326 | |
4.8414 | |
4.8654 | |
4.9079 | |
4.9001 | |
4.9099 | |
4.9134 | |
4.9182 | |
4.9309 | |
4.9383 | |
4.9349 | |
4.9238 | |
4.9210 | |
4.9286 | |
4.9416 | |
4.9435 | |
4.9551 | |
4.9581 | |
4.9615 | |
4.9603 | |
4.9656 | |
4.9632 | |
4.9720 | |
4.9835 | |
4.9914 | |
5.0087 | |
5.0694 | |
5.0697 | |
5.1121 | |
5.1148 | |
5.1398 | |
5.1372 | |
5.1303 | |
5.1779 | |
5.1783 | |
5.1876 | |
5.1889 | |
5.2953 | |
5.2352 | |
5.2923 | |
5.2410 | |
5.2871 | |
5.2642 | |
5.2302 | |
5.1430 | |
5.1343 | |
5.1265 | |
5.0980 | |
5.0643 | |
5.0543 | |
5.0193 | |
5.0459 | |
5.0514 | |
5.0586 | |
5.0612 | |
5.0659 | |
5.0607 | |
5.0590 | |
5.0559 | |
5.0100 | |
5.0096 | |
5.0044 | |
5.0051 | |
4.9925 | |
4.9956 | |
4.9963 | |
4.9998 | |
5.0005 | |
5.0024 | |
5.0085 | |
5.0198 | |
5.0159 | |
5.0312 | |
5.0386 | |
5.0132 | |
5.0491 | |
4.9523 | |
5.0104 | |
5.0141 | |
5.0377 | |
5.0314 | |
5.0120 | |
5.0510 | |
5.0204 | |
5.0274 | |
5.0145 | |
5.0219 | |
5.0251 | |
5.0260 | |
5.0276 | |
5.0247 | |
5.0565 | |
5.0303 | |
5.0570 | |
5.0408 | |
5.0467 | |
5.0470 | |
5.0472 | |
5.0196 | |
5.0559 | |
5.0853 | |
5.0628 | |
5.0575 | |
4.8841 | |
4.9092 | |
4.9785 | |
4.9372 | |
5.0290 | |
4.9820 | |
5.0017 | |
4.9836 | |
4.9896 | |
4.9757 | |
4.9542 | |
4.9791 | |
4.9833 | |
4.9846 | |
4.9937 | |
4.9915 | |
4.9922 | |
4.9938 | |
4.9923 | |
4.9909 | |
4.9928 | |
4.9962 | |
4.9659 | |
4.9255 | |
4.9813 | |
4.9887 | |
5.0004 | |
5.0016 | |
5.0030 | |
5.0077 | |
5.0074 | |
5.0031 | |
5.0036 | |
5.0830 | |
5.0528 | |
5.0604 | |
5.0509 | |
5.0688 | |
5.0724 | |
5.0577 | |
5.0629 | |
5.0957 | |
5.0818 | |
5.0775 | |
5.1035 | |
5.0854 | |
5.0656 | |
5.0718 | |
5.0703 | |
5.0615 | |
5.0385 | |
5.0496 | |
5.0953 | |
5.0698 | |
5.0667 | |
5.0652 | |
5.0727 | |
5.0959 | |
5.0999 | |
5.1043 | |
5.1074 | |
5.1185 | |
5.1096 | |
5.1114 | |
5.1036 | |
5.1033 | |
5.0896 | |
5.1082 | |
5.1217 | |
5.1215 | |
5.1056 | |
5.1145 | |
5.1025 | |
5.0774 | |
5.1287 | |
5.0934 | |
5.1334 | |
5.0898 | |
5.1044 | |
5.1038 | |
5.0872 | |
5.0651 | |
5.1118 | |
5.1167 | |
5.0547 | |
5.1013 | |
5.1283 | |
5.1015 | |
5.1073 | |
5.1059 | |
5.1356 | |
5.1182 | |
5.1301 | |
5.0833 | |
5.0882 | |
5.1344 | |
5.1439 | |
5.1346 | |
5.1368 | |
5.0847 | |
5.1478 | |
5.1427 | |
5.1217 | |
5.1555 | |
5.1426 | |
5.1324 | |
5.1500 | |
5.1470 | |
5.0955 | |
5.0974 | |
5.1249 | |
5.1334 | |
5.1433 | |
5.1344 | |
5.1729 | |
5.0976 | |
5.1130 | |
5.1701 | |
5.1688 | |
5.2117 | |
5.1775 | |
5.2053 | |
5.2705 | |
5.2731 | |
5.2648 | |
5.2913 | |
5.2656 | |
5.2612 | |
5.3712 | |
5.3912 | |
5.2670 | |
5.4151 | |
5.4020 | |
5.4293 | |
5.3156 | |
5.4491 | |
5.4216 | |
5.4793 | |
5.4160 | |
5.3708 | |
5.5243 | |
5.5073 | |
5.4974 | |
5.4885 | |
5.4971 | |
5.5110 | |
5.4494 | |
5.5375 | |
5.5745 | |
5.5922 | |
5.5660 | |
5.5597 | |
5.3646 | |
5.3492 | |
5.4530 | |
5.4362 | |
5.4580 | |
5.4709 | |
5.4352 | |
5.4430 | |
5.4518 | |
5.4449 | |
5.4501 | |
5.4582 | |
5.4288 | |
5.4808 | |
5.4022 | |
5.4338 | |
5.4147 | |
5.4448 | |
5.4490 | |
5.5628 | |
5.3970 | |
5.3997 | |
5.0462 | |
5.0740 | |
5.3700 | |
4.3983 | |
4.7097 | |
4.6896 | |
4.7381 | |
4.7029 | |
4.7540 | |
4.8043 | |
4.8559 | |
4.8837 | |
4.8705 | |
4.8818 | |
4.8638 | |
4.8602 | |
4.8808 | |
4.8776 | |
4.8773 | |
4.9083 | |
4.9110 | |
4.9449 | |
4.9708 | |
4.9662 | |
5.0096 | |
4.9391 | |
4.9202 | |
4.9526 | |
4.9573 | |
4.9900 | |
4.9842 | |
4.9677 | |
4.8959 | |
4.9735 | |
5.0868 | |
5.1011 | |
4.6542 | |
4.6714 | |
4.7276 | |
4.7961 | |
4.7769 | |
4.7317 | |
4.6885 | |
4.7804 | |
4.6692 | |
4.6776 | |
4.6506 | |
4.7232 | |
4.7195 | |
4.6905 | |
4.5896 | |
4.3961 | |
4.4680 | |
4.4535 | |
4.8747 | |
4.6437 | |
4.7148 | |
4.6971 | |
4.7360 | |
4.6798 | |
4.7842 | |
4.7002 | |
4.6200 | |
4.5730 | |
4.6251 | |
4.6694 | |
4.6460 | |
4.5948 | |
4.6453 | |
4.5851 | |
4.6147 | |
4.5940 | |
4.5961 | |
4.5990 | |
4.6038 | |
4.5497 | |
4.5374 | |
4.4800 | |
4.4710 | |
4.4843 | |
4.5010 | |
4.4926 | |
4.4972 | |
4.5096 | |
4.5016 | |
4.5258 | |
4.5288 | |
4.5117 | |
4.5515 | |
4.5117 | |
4.5432 | |
4.4918 | |
4.5637 | |
4.5425 | |
4.4921 | |
4.5159 | |
4.4990 | |
4.4804 | |
4.5445 | |
4.4878 | |
4.4849 | |
4.5402 | |
4.5411 | |
4.5217 | |
4.5134 | |
4.5215 | |
4.4815 | |
4.4548 | |
4.5100 | |
4.4930 | |
4.4863 | |
4.4746 | |
4.4981 | |
4.4864 | |
4.5047 | |
4.4967 | |
4.4836 | |
4.4873 | |
4.5079 | |
4.4834 | |
4.4854 | |
4.5947 | |
4.5735 | |
4.5284 | |
4.5345 | |
4.5067 | |
4.4978 | |
4.5383 | |
4.4942 | |
4.4942 | |
4.4879 | |
4.5223 | |
4.5072 | |
4.5209 | |
4.5147 | |
4.4726 | |
4.4864 | |
4.4545 | |
4.4883 | |
4.5185 | |
4.5372 | |
4.4948 | |
4.5098 | |
4.5287 | |
4.4678 | |
4.5590 | |
4.5203 | |
4.5239 | |
4.5266 | |
4.5192 | |
4.5159 | |
4.4867 | |
4.5049 | |
4.5351 | |
4.5094 | |
4.4730 | |
4.4886 | |
4.4664 | |
4.4820 | |
4.4332 | |
4.5171 | |
4.5352 | |
4.5350 | |
4.5389 | |
4.4524 | |
4.4529 | |
4.5348 | |
4.4860 | |
4.5131 | |
4.4871 | |
4.5639 | |
4.5514 | |
4.5216 | |
4.5353 | |
4.6269 | |
4.6765 | |
4.4567 | |
4.5139 | |
4.5068 | |
4.5311 | |
4.7073 | |
4.7113 | |
4.7015 | |
4.7447 | |
4.5625 | |
4.5561 | |
4.7301 | |
4.6926 | |
4.6787 | |
4.7047 | |
4.8565 | |
4.8087 | |
4.8037 | |
4.7322 | |
4.8263 | |
4.8167 | |
4.8034 | |
4.7974 | |
4.8014 | |
4.8887 | |
4.9466 | |
4.9274 | |
4.9469 | |
4.9667 | |
4.9445 | |
4.9418 | |
4.9499 | |
4.9408 | |
4.9995 | |
5.0109 | |
4.9608 | |
4.9594 | |
5.0427 | |
4.9576 | |
5.0129 | |
4.9497 | |
4.9821 | |
4.9750 | |
5.0938 | |
5.0413 | |
5.1742 | |
5.4839 | |
5.4173 | |
5.4872 | |
5.4252 | |
5.4059 | |
5.4178 | |
5.4311 | |
5.3105 | |
5.2726 | |
5.3106 | |
5.3311 | |
5.3455 | |
5.4039 | |
5.4168 | |
5.2817 | |
5.2700 | |
5.4157 | |
5.3056 | |
5.2284 | |
5.4094 | |
5.5259 | |
5.5155 | |
5.4260 | |
5.4669 | |
5.4553 | |
5.5641 | |
5.4978 | |
5.4435 | |
5.3871 | |
5.3873 | |
5.3465 | |
5.3676 | |
5.2433 | |
5.7095 | |
5.4610 | |
5.5051 | |
5.3962 | |
5.4410 | |
5.4766 | |
5.4460 | |
5.3975 | |
5.4455 | |
5.4529 | |
5.3922 | |
5.4850 | |
5.4596 | |
5.4932 | |
5.9134 | |
5.8277 | |
5.8829 | |
5.7641 | |
5.7293 | |
5.7674 | |
5.7897 | |
6.1898 | |
6.1726 | |
6.2435 | |
6.2171 | |
6.4446 | |
6.3599 | |
6.4522 | |
6.5602 | |
6.5844 | |
6.6963 | |
6.5034 | |
6.3849 | |
6.2751 | |
6.2615 | |
6.3257 | |
6.1015 | |
6.1148 | |
6.0832 | |
6.0163 | |
6.1411 | |
6.0507 | |
6.1511 | |
6.0844 | |
6.0967 | |
6.0569 | |
6.0946 | |
5.8240 | |
5.6948 | |
4.9949 | |
4.9867 | |
4.9433 | |
4.7229 | |
4.6372 | |
4.5726 | |
4.5841 | |
4.4377 | |
4.4618 | |
4.4427 | |
4.4547 | |
4.4603 | |
4.4287 | |
4.4293 | |
4.4289 | |
4.4388 | |
4.4120 | |
4.3981 | |
4.3993 | |
4.3440 | |
4.3926 | |
4.3771 | |
4.4027 | |
4.4275 | |
4.4076 | |
4.3937 | |
4.4223 | |
4.4269 | |
4.4234 | |
4.4106 | |
4.4159 | |
4.4249 | |
4.4163 | |
4.4416 | |
4.3748 | |
4.3820 | |
4.3929 | |
4.3637 | |
4.3654 | |
4.3850 | |
4.3624 | |
4.3547 | |
4.3941 | |
4.4176 | |
4.4188 | |
4.4045 | |
4.3845 | |
4.4073 | |
4.4021 | |
4.4215 | |
4.4498 | |
4.4313 | |
4.3911 | |
4.3949 | |
4.4032 | |
4.2673 | |
4.2732 | |
4.3064 | |
4.3047 | |
4.2923 | |
4.2818 | |
4.2333 | |
4.2095 | |
4.2311 | |
4.3676 | |
4.3745 | |
4.4039 | |
4.0743 | |
4.0000 | |
3.9120 | |
4.3991 | |
4.3419 | |
4.3000 | |
4.3389 | |
4.3192 | |
4.3332 | |
4.3470 | |
4.3773 | |
4.3394 | |
4.3679 | |
4.3166 | |
4.3231 | |
4.3107 | |
4.3041 | |
4.3275 | |
4.2837 | |
4.2728 | |
4.2819 | |
4.4293 | |
4.3635 | |
4.4389 | |
4.5060 | |
4.5276 | |
4.4525 | |
4.4051 | |
4.4946 | |
4.4598 | |
4.4642 | |
4.4478 | |
4.4466 | |
4.5121 | |
4.5290 | |
4.4348 | |
4.4194 | |
4.2335 | |
4.1871 | |
4.1296 | |
4.2109 | |
4.1697 | |
4.1871 | |
4.0923 | |
4.1305 | |
4.1344 | |
4.1310 | |
4.0019 | |
3.9548 | |
4.0400 | |
3.9859 | |
3.9865 | |
3.9907 | |
3.9992 | |
3.9871 | |
4.0013 | |
4.0473 | |
4.0150 | |
4.0526 | |
4.0183 | |
3.9673 | |
3.9199 | |
3.9122 | |
3.9230 | |
3.8840 | |
3.9111 | |
3.9415 | |
3.9215 | |
3.8872 | |
3.9118 | |
3.9430 | |
3.8985 | |
3.9104 | |
3.9393 | |
3.9450 | |
3.9354 | |
3.9112 | |
3.8833 | |
3.8903 | |
3.8695 | |
3.8519 | |
3.8855 | |
3.8544 | |
3.8576 | |
3.8683 | |
3.8755 | |
3.8659 | |
3.8396 | |
3.8619 | |
3.8399 | |
3.7687 | |
3.7941 | |
3.7527 | |
3.6765 | |
3.6714 | |
3.6148 | |
3.5600 | |
3.2079 | |
3.2116 | |
3.2258 | |
3.2150 | |
3.2292 | |
3.2409 | |
3.2483 | |
3.2535 | |
3.2674 | |
3.2847 | |
3.2981 | |
3.2797 | |
3.4889 | |
3.4876 | |
3.4544 | |
5.7435 | |
5.7639 | |
5.7191 | |
5.7412 | |
5.7509 | |
5.7274 | |
5.5665 | |
5.7142 | |
5.7253 | |
5.8182 | |
5.8336 | |
5.6698 | |
5.4580 | |
5.5582 | |
5.4508 | |
5.4283 | |
5.3986 | |
5.3843 | |
5.3365 | |
5.3358 | |
5.2945 | |
5.2737 | |
5.3679 | |
5.2779 | |
5.2699 | |
5.2965 | |
5.2931 | |
5.2910 | |
5.4585 | |
5.4560 | |
5.4735 | |
5.4680 | |
5.6493 | |
5.6514 | |
5.6051 | |
5.6523 | |
5.4651 | |
5.0602 | |
5.1054 | |
5.0771 | |
4.8504 | |
4.8504 | |
4.7449 | |
4.5916 | |
4.5945 | |
4.6064 | |
4.5985 | |
4.6013 | |
4.5982 | |
4.6020 | |
4.6121 | |
4.6137 | |
4.4877 | |
4.5590 | |
4.5613 | |
4.5511 | |
4.5643 | |
4.5451 | |
4.5150 | |
4.5847 | |
4.5200 | |
4.4342 | |
4.3448 | |
4.3466 | |
4.3647 | |
4.3698 | |
4.3687 | |
4.1019 | |
4.3188 | |
4.3027 | |
4.3247 | |
4.3200 | |
4.2268 | |
4.1156 | |
4.1297 | |
4.1274 | |
4.1270 | |
4.1357 | |
3.9711 | |
3.9578 | |
3.8659 | |
3.7870 | |
3.7966 | |
3.6529 | |
3.6449 | |
3.5066 | |
3.5277 | |
3.5146 | |
3.4195 | |
3.4197 | |
3.4110 | |
3.4307 | |
3.4595 | |
3.4162 | |
3.4328 | |
3.3102 | |
3.2949 | |
3.2407 | |
3.2141 | |
3.1943 | |
3.2417 | |
3.2161 | |
3.1578 | |
3.1073 | |
3.1066 | |
2.9613 | |
2.9198 | |
2.8917 | |
2.7355 | |
2.6343 | |
2.6398 | |
2.6188 | |
2.6057 | |
2.5359 | |
2.4899 | |
2.5639 | |
2.6476 | |
2.6381 | |
2.6351 | |
2.6254 | |
2.6121 | |
2.6023 | |
2.5870 | |
2.5737 | |
2.5572 | |
2.5496 | |
2.5477 | |
2.5396 | |
2.5088 | |
2.4934 | |
2.4786 | |
2.4625 | |
2.4485 | |
2.4394 | |
2.4300 | |
2.4206 | |
2.4073 | |
2.3972 | |
2.3832 | |
2.3797 | |
2.3689 | |
2.3898 | |
1.9272 | |
1.8668 | |
1.8691 | |
1.9209 | |
1.8850 | |
1.9079 | |
1.9137 | |
1.8894 | |
1.8981 | |
1.8780 | |
1.8808 | |
1.8874 | |
1.8770 | |
1.9524 | |
1.8903 | |
1.8827 | |
1.8870 |