Istorija dienos normos BIF /CLP nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Burundžio frankas = 0.6084 Čilės pesas
rečiausiai
1 Burundžio frankas = 0.2786 Čilės pesas
Date | BIF/CLP |
---|---|
0.3244 | |
0.3287 | |
0.3316 | |
0.3395 | |
0.3298 | |
0.3443 | |
0.3427 | |
0.3303 | |
0.3373 | |
0.3392 | |
0.3462 | |
0.3380 | |
0.3398 | |
0.3333 | |
0.3256 | |
0.3186 | |
0.3194 | |
0.3158 | |
0.3092 | |
0.3119 | |
0.3077 | |
0.3105 | |
0.3054 | |
0.3055 | |
0.3086 | |
0.3253 | |
0.3104 | |
0.3230 | |
0.3289 | |
0.3337 | |
0.3251 | |
0.3197 | |
0.3175 | |
0.3118 | |
0.3133 | |
0.3033 | |
0.3020 | |
0.3071 | |
0.3029 | |
0.3054 | |
0.2967 | |
0.2924 | |
0.2894 | |
0.2877 | |
0.2830 | |
0.2848 | |
0.2804 | |
0.2786 | |
0.2830 | |
0.2840 | |
0.2831 | |
0.3779 | |
0.3839 | |
0.3881 | |
0.3916 | |
0.3850 | |
0.3877 | |
0.3851 | |
0.4024 | |
0.3845 | |
0.3834 | |
0.3877 | |
0.3896 | |
0.3927 | |
0.3969 | |
0.4029 | |
0.4088 | |
0.4245 | |
0.4301 | |
0.4190 | |
0.4323 | |
0.4418 | |
0.4565 | |
0.4323 | |
0.4455 | |
0.4577 | |
0.4797 | |
0.4711 | |
0.4554 | |
0.4584 | |
0.4810 | |
0.4482 | |
0.4366 | |
0.4273 | |
0.4290 | |
0.4568 | |
0.4286 | |
0.4409 | |
0.4351 | |
0.4551 | |
0.4979 | |
0.4822 | |
0.4513 | |
0.4492 | |
0.4287 | |
0.4212 | |
0.4023 | |
0.4040 | |
0.4071 | |
0.4209 | |
0.4251 | |
0.4223 | |
0.4149 | |
0.3907 | |
0.3992 | |
0.4024 | |
0.3984 | |
0.3996 | |
0.4056 | |
0.4105 | |
0.4050 | |
0.4030 | |
0.4124 | |
0.4177 | |
0.4248 | |
0.4293 | |
0.4366 | |
0.4221 | |
0.4236 | |
0.4235 | |
0.4072 | |
0.4003 | |
0.4037 | |
0.4080 | |
0.4059 | |
0.4101 | |
0.4146 | |
0.4051 | |
0.3990 | |
0.3963 | |
0.3950 | |
0.3882 | |
0.3944 | |
0.3951 | |
0.3968 | |
0.3963 | |
0.3873 | |
0.3832 | |
0.3840 | |
0.3751 | |
0.3719 | |
0.3711 | |
0.3774 | |
0.3638 | |
0.3625 | |
0.3667 | |
0.3695 | |
0.3626 | |
0.3533 | |
0.3605 | |
0.3604 | |
0.3597 | |
0.3648 | |
0.3709 | |
0.3756 | |
0.3667 | |
0.3700 | |
0.3771 | |
0.3705 | |
0.3624 | |
0.3699 | |
0.3771 | |
0.3779 | |
0.3764 | |
0.3780 | |
0.3695 | |
0.3626 | |
0.3666 | |
0.3737 | |
0.3788 | |
0.3839 | |
0.3923 | |
0.3989 | |
0.3945 | |
0.3908 | |
0.3962 | |
0.4006 | |
0.4070 | |
0.4121 | |
0.4135 | |
0.4061 | |
0.4010 | |
0.3963 | |
0.4016 | |
0.4026 | |
0.4074 | |
0.4187 | |
0.4180 | |
0.3932 | |
0.3988 | |
0.4085 | |
0.4101 | |
0.4157 | |
0.4278 | |
0.4290 | |
0.4117 | |
0.4035 | |
0.4173 | |
0.4252 | |
0.4299 | |
0.4339 | |
0.4418 | |
0.4521 | |
0.4518 | |
0.4507 | |
0.4502 | |
0.4544 | |
0.4570 | |
0.4500 | |
0.4438 | |
0.4308 | |
0.4283 | |
0.4212 | |
0.4210 | |
0.4182 | |
0.4181 | |
0.4091 | |
0.4112 | |
0.4113 | |
0.3893 | |
0.4004 | |
0.4060 | |
0.4280 | |
0.4283 | |
0.4423 | |
0.4143 | |
0.4070 | |
0.3977 | |
0.3890 | |
0.3881 | |
0.3864 | |
0.3880 | |
0.3935 | |
0.3894 | |
0.3835 | |
0.3874 | |
0.3916 | |
0.3894 | |
0.3868 | |
0.3873 | |
0.3911 | |
0.3778 | |
0.3740 | |
0.3689 | |
0.3736 | |
0.3689 | |
0.3701 | |
0.3802 | |
0.3788 | |
0.3796 | |
0.3813 | |
0.3786 | |
0.3780 | |
0.3705 | |
0.3700 | |
0.3626 | |
0.3609 | |
0.3625 | |
0.3651 | |
0.3743 | |
0.3695 | |
0.3695 | |
0.3641 | |
0.3591 | |
0.3674 | |
0.3653 | |
0.3608 | |
0.3737 | |
0.3744 | |
0.3738 | |
0.3779 | |
0.3857 | |
0.3823 | |
0.3822 | |
0.3740 | |
0.3723 | |
0.3727 | |
0.3689 | |
0.3860 | |
0.3783 | |
0.3868 | |
0.3811 | |
0.3782 | |
0.3824 | |
0.3694 | |
0.3794 | |
0.3867 | |
0.3920 | |
0.3860 | |
0.3726 | |
0.3768 | |
0.3714 | |
0.3622 | |
0.3602 | |
0.3755 | |
0.3688 | |
0.3674 | |
0.3715 | |
0.3614 | |
0.3586 | |
0.3595 | |
0.3556 | |
0.3547 | |
0.3599 | |
0.3540 | |
0.3558 | |
0.3456 | |
0.3384 | |
0.3378 | |
0.3434 | |
0.3400 | |
0.3424 | |
0.3472 | |
0.3422 | |
0.3392 | |
0.3330 | |
0.3380 | |
0.3397 | |
0.3430 | |
0.3408 | |
0.3416 | |
0.3428 | |
0.3445 | |
0.3497 | |
0.3549 | |
0.3510 | |
0.3733 | |
0.3694 | |
0.3630 | |
0.3624 | |
0.3593 | |
0.3607 | |
0.3646 | |
0.3616 | |
0.3529 | |
0.3611 | |
0.3645 | |
0.3590 | |
0.3587 | |
0.3553 | |
0.3582 | |
0.3623 | |
0.3715 | |
0.3729 | |
0.3748 | |
0.3771 | |
0.3762 | |
0.3823 | |
0.3860 | |
0.3835 | |
0.3828 | |
0.3838 | |
0.3833 | |
0.3880 | |
0.3967 | |
0.3953 | |
0.3903 | |
0.3964 | |
0.3888 | |
0.3833 | |
0.3781 | |
0.3824 | |
0.3860 | |
0.3904 | |
0.3879 | |
0.3898 | |
0.3894 | |
0.3808 | |
0.3781 | |
0.3790 | |
0.3786 | |
0.3833 | |
0.3864 | |
0.3923 | |
0.3976 | |
0.3979 | |
0.4001 | |
0.4025 | |
0.3829 | |
0.3957 | |
0.4025 | |
0.4030 | |
0.3999 | |
0.3900 | |
0.3897 | |
0.3935 | |
0.4008 | |
0.4008 | |
0.3954 | |
0.3972 | |
0.4051 | |
0.4010 | |
0.4065 | |
0.4038 | |
0.4024 | |
0.3912 | |
0.3948 | |
0.3973 | |
0.3982 | |
0.3937 | |
0.3953 | |
0.3956 | |
0.4059 | |
0.4099 | |
0.4323 | |
0.4383 | |
0.4417 | |
0.4439 | |
0.4399 | |
0.4258 | |
0.4248 | |
0.4277 | |
0.4291 | |
0.4395 | |
0.4291 | |
0.4349 | |
0.4307 | |
0.4274 | |
0.4371 | |
0.4417 | |
0.4494 | |
0.4570 | |
0.4521 | |
0.4574 | |
0.4643 | |
0.4649 | |
0.4631 | |
0.4548 | |
0.4490 | |
0.4557 | |
0.4580 | |
0.4507 | |
0.4578 | |
0.4603 | |
0.4531 | |
0.4491 | |
0.4425 | |
0.4412 | |
0.4356 | |
0.4329 | |
0.4425 | |
0.4544 | |
0.4411 | |
0.4472 | |
0.4454 | |
0.4466 | |
0.4506 | |
0.4437 | |
0.4331 | |
0.4378 | |
0.4227 | |
0.3959 | |
0.3946 | |
0.3954 | |
0.4077 | |
0.3998 | |
0.4072 | |
0.4052 | |
0.3972 | |
0.3908 | |
0.3844 | |
0.3878 | |
0.3909 | |
0.3900 | |
0.3906 | |
0.3935 | |
0.3918 | |
0.3974 | |
0.4007 | |
0.4069 | |
0.4004 | |
0.3941 | |
0.3955 | |
0.3949 | |
0.3971 | |
0.4005 | |
0.3988 | |
0.3993 | |
0.3917 | |
0.3922 | |
0.3868 | |
0.3910 | |
0.3934 | |
0.3908 | |
0.3910 | |
0.3809 | |
0.3824 | |
0.3774 | |
0.3729 | |
0.3738 | |
0.3746 | |
0.3761 | |
0.3865 | |
0.3881 | |
0.3853 | |
0.3836 | |
0.3807 | |
0.3802 | |
0.3773 | |
0.3710 | |
0.3701 | |
0.3711 | |
0.3639 | |
0.3635 | |
0.3576 | |
0.3557 | |
0.3567 | |
0.3580 | |
0.3600 | |
0.3557 | |
0.3552 | |
0.3591 | |
0.3546 | |
0.3573 | |
0.3660 | |
0.3617 | |
0.3588 | |
0.3557 | |
0.3577 | |
0.3540 | |
0.3630 | |
0.3691 | |
0.3657 | |
0.3619 | |
0.3582 | |
0.3540 | |
0.3585 | |
0.3608 | |
0.3547 | |
0.3488 | |
0.3406 | |
0.3430 | |
0.3388 | |
0.3412 | |
0.3422 | |
0.3427 | |
0.3427 | |
0.3360 | |
0.3350 | |
0.3353 | |
0.3305 | |
0.3271 | |
0.3240 | |
0.3239 | |
0.3238 | |
0.3273 | |
0.3226 | |
0.3283 | |
0.3305 | |
0.3310 | |
0.3333 | |
0.3355 | |
0.3305 | |
0.3341 | |
0.3317 | |
0.3257 | |
0.3258 | |
0.3261 | |
0.3280 | |
0.3276 | |
0.3190 | |
0.3243 | |
0.3232 | |
0.3114 | |
0.3073 | |
0.3017 | |
0.2994 | |
0.3002 | |
0.3049 | |
0.3008 | |
0.2975 | |
0.3007 | |
0.2999 | |
0.2996 | |
0.3064 | |
0.3123 | |
0.3018 | |
0.3004 | |
0.3006 | |
0.2998 | |
0.3120 | |
0.3115 | |
0.3131 | |
0.3148 | |
0.3117 | |
0.3108 | |
0.3150 | |
0.3133 | |
0.3177 | |
0.3172 | |
0.3279 | |
0.3230 | |
0.3236 | |
0.3259 | |
0.3211 | |
0.3181 | |
0.3194 | |
0.3232 | |
0.3230 | |
0.3278 | |
0.3315 | |
0.3328 | |
0.3335 | |
0.3363 | |
0.3319 | |
0.3330 | |
0.3344 | |
0.3391 | |
0.3451 | |
0.3534 | |
0.3518 | |
0.3580 | |
0.3594 | |
0.3553 | |
0.3681 | |
0.3635 | |
0.3585 | |
0.3525 | |
0.3537 | |
0.3502 | |
0.3643 | |
0.3770 | |
0.3755 | |
0.3768 | |
0.3756 | |
0.3705 | |
0.3709 | |
0.3727 | |
0.3737 | |
0.3704 | |
0.3675 | |
0.3694 | |
0.3769 | |
0.3813 | |
0.3900 | |
0.3898 | |
0.3930 | |
0.4050 | |
0.3960 | |
0.3996 | |
0.4091 | |
0.4229 | |
0.4200 | |
0.4079 | |
0.4059 | |
0.3978 | |
0.4138 | |
0.4093 | |
0.4202 | |
0.4267 | |
0.4152 | |
0.3903 | |
0.3857 | |
0.3775 | |
0.3777 | |
0.3803 | |
0.3840 | |
0.3832 | |
0.3727 | |
0.3763 | |
0.3790 | |
0.3786 | |
0.3800 | |
0.3870 | |
0.3843 | |
0.3816 | |
0.3809 | |
0.3821 | |
0.3874 | |
0.3830 | |
0.3847 | |
0.3779 | |
0.3815 | |
0.3879 | |
0.3849 | |
0.4165 | |
0.4215 | |
0.4254 | |
0.4217 | |
0.4168 | |
0.4180 | |
0.4114 | |
0.4142 | |
0.4202 | |
0.4266 | |
0.4360 | |
0.4326 | |
0.4374 | |
0.4113 | |
0.4156 | |
0.4153 | |
0.4176 | |
0.4227 | |
0.4289 | |
0.4211 | |
0.4250 | |
0.4236 | |
0.4335 | |
0.4287 | |
0.4217 | |
0.4261 | |
0.4260 | |
0.4278 | |
0.4389 | |
0.4380 | |
0.4346 | |
0.4387 | |
0.4451 | |
0.4491 | |
0.4557 | |
0.4571 | |
0.4595 | |
0.4680 | |
0.4764 | |
0.4750 | |
0.4742 | |
0.4652 | |
0.4681 | |
0.4777 | |
0.4652 | |
0.4827 | |
0.4809 | |
0.4588 | |
0.4549 | |
0.4542 | |
0.4615 | |
0.4544 | |
0.4603 | |
0.4652 | |
0.4695 | |
0.4550 | |
0.4541 | |
0.4612 | |
0.4649 | |
0.4658 | |
0.4756 | |
0.4658 | |
0.4432 | |
0.4307 | |
0.4301 | |
0.4420 | |
0.4439 | |
0.4433 | |
0.4347 | |
0.4397 | |
0.4354 | |
0.4363 | |
0.4411 | |
0.4533 | |
0.4635 | |
0.4700 | |
0.4797 | |
0.4904 | |
0.4926 | |
0.4824 | |
0.4792 | |
0.4891 | |
0.4875 | |
0.4876 | |
0.4844 | |
0.4956 | |
0.4848 | |
0.4773 | |
0.4788 | |
0.4742 | |
0.4862 | |
0.4808 | |
0.4706 | |
0.4748 | |
0.4996 | |
0.5003 | |
0.4983 | |
0.4987 | |
0.4947 | |
0.5021 | |
0.5086 | |
0.5262 | |
0.5130 | |
0.5091 | |
0.5159 | |
0.5132 | |
0.5167 | |
0.5145 | |
0.5386 | |
0.5343 | |
0.5517 | |
0.5145 | |
0.5381 | |
0.5509 | |
0.5450 | |
0.5460 | |
0.5442 | |
0.5634 | |
0.5544 | |
0.5564 | |
0.5670 | |
0.5904 | |
0.5927 | |
0.6032 | |
0.5681 | |
0.5618 | |
0.5930 | |
0.6034 | |
0.5516 | |
0.5544 | |
0.5298 | |
0.4909 | |
0.4868 | |
0.4802 | |
0.4731 | |
0.4630 | |
0.4673 | |
0.4678 | |
0.4635 | |
0.4555 | |
0.4468 | |
0.4482 | |
0.4453 | |
0.4599 | |
0.4701 | |
0.4485 | |
0.4490 | |
0.4378 | |
0.4434 | |
0.4281 | |
0.4227 | |
0.4303 | |
0.4255 | |
0.4163 | |
0.4218 | |
0.4081 | |
0.3903 | |
0.4023 | |
0.4067 | |
0.3913 | |
0.4060 | |
0.4147 | |
0.4278 | |
0.4204 | |
0.4267 | |
0.4293 | |
0.4276 | |
0.4366 | |
0.4327 | |
0.4548 | |
0.4592 | |
0.4548 | |
0.4583 | |
0.4572 | |
0.4616 | |
0.4697 | |
0.4680 | |
0.4628 | |
0.4559 | |
0.4515 | |
0.4608 | |
0.4588 | |
0.4666 | |
0.4744 | |
0.4799 | |
0.4774 | |
0.4859 | |
0.4862 | |
0.4872 | |
0.4873 | |
0.4831 | |
0.4864 | |
0.4878 | |
0.4809 | |
0.4814 | |
0.4859 | |
0.4934 | |
0.4949 | |
0.4934 | |
0.4979 | |
0.4972 | |
0.4980 | |
0.4970 | |
0.4937 | |
0.4954 | |
0.5020 | |
0.5035 | |
0.5078 | |
0.5154 | |
0.5163 | |
0.5150 | |
0.5143 | |
0.5153 | |
0.5177 | |
0.5094 | |
0.5047 | |
0.5300 | |
0.5314 | |
0.5286 | |
0.5309 | |
0.5387 | |
0.5321 | |
0.5207 | |
0.5158 | |
0.5090 | |
0.5042 | |
0.5052 | |
0.5032 | |
0.5024 | |
0.4997 | |
0.4983 | |
0.4987 | |
0.5026 | |
0.5059 | |
0.5111 | |
0.5269 | |
0.5311 | |
0.5298 | |
0.5321 | |
0.5479 | |
0.5465 | |
0.5403 | |
0.5516 | |
0.5546 | |
0.5501 | |
0.5518 | |
0.5566 | |
0.5491 | |
0.5499 | |
0.5689 | |
0.5559 | |
0.5574 | |
0.5548 | |
0.5369 | |
0.5383 | |
0.5299 | |
0.5244 | |
0.5273 | |
0.5281 | |
0.5113 | |
0.5254 | |
0.5323 | |
0.5400 | |
0.5363 | |
0.5396 | |
0.5329 | |
0.5251 | |
0.5316 | |
0.5394 | |
0.5334 | |
0.5354 | |
0.5382 | |
0.5329 | |
0.5291 | |
0.4902 | |
0.5150 | |
0.5175 | |
0.5122 | |
0.5339 | |
0.5201 | |
0.5256 | |
0.5292 | |
0.5382 | |
0.5468 | |
0.5430 | |
0.5174 | |
0.5107 | |
0.5075 | |
0.5194 | |
0.5168 | |
0.5176 | |
0.5158 | |
0.5042 | |
0.4997 | |
0.4952 | |
0.5037 | |
0.5181 | |
0.5222 | |
0.5313 | |
0.5378 | |
0.5348 | |
0.5369 | |
0.5359 | |
0.5457 | |
0.5439 | |
0.5344 | |
0.5367 | |
0.5339 | |
0.5280 | |
0.5362 | |
0.5307 | |
0.5372 | |
0.5303 | |
0.5426 | |
0.5439 | |
0.5427 | |
0.5445 | |
0.5420 | |
0.5332 | |
0.5258 | |
0.5302 | |
0.5353 | |
0.5363 | |
0.5402 | |
0.5337 | |
0.5342 | |
0.5209 | |
0.5251 | |
0.5331 | |
0.5535 | |
0.5433 | |
0.5509 | |
0.5545 | |
0.5587 | |
0.5657 | |
0.5757 | |
0.5702 | |
0.5700 | |
0.5575 | |
0.5667 | |
0.5748 | |
0.5742 | |
0.5772 | |
0.5836 | |
0.5891 | |
0.5929 | |
0.5996 | |
0.6019 | |
0.5993 | |
0.5975 | |
0.5886 | |
0.5943 | |
0.5936 | |
0.5929 | |
0.6076 | |
0.6043 | |
0.6084 | |
0.5952 | |
0.5977 | |
0.5969 | |
0.5907 | |
0.5840 | |
0.5731 | |
0.5578 | |
0.5684 | |
0.5718 | |
0.5691 |