Istorija dienos normos BIF /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Burundžio frankas = 1.1158 Bulgarijos levas
rečiausiai
1 Burundžio frankas = 0.0009 Bulgarijos levas
Date | BIF/BGL |
---|---|
0.6356 | |
0.6347 | |
0.6382 | |
0.6390 | |
0.6407 | |
0.6407 | |
0.6423 | |
0.6417 | |
0.6456 | |
0.6381 | |
0.6455 | |
0.6402 | |
0.6369 | |
0.6344 | |
0.6381 | |
0.6394 | |
0.6416 | |
0.6414 | |
0.6419 | |
0.6405 | |
0.6399 | |
0.6383 | |
0.6369 | |
0.6327 | |
0.6345 | |
0.6370 | |
0.6413 | |
0.6417 | |
0.6391 | |
0.6408 | |
0.6463 | |
0.6482 | |
0.6514 | |
0.6465 | |
0.6520 | |
0.6523 | |
0.6546 | |
0.6531 | |
0.6469 | |
0.6474 | |
0.6456 | |
0.6459 | |
0.6449 | |
0.6417 | |
0.6417 | |
0.6401 | |
0.6390 | |
0.6335 | |
0.6397 | |
0.6430 | |
0.6437 | |
0.6416 | |
0.6437 | |
0.6435 | |
0.6471 | |
0.6425 | |
0.8538 | |
0.8508 | |
0.8581 | |
0.8521 | |
0.8582 | |
0.8768 | |
0.8805 | |
0.8903 | |
0.8772 | |
0.8805 | |
0.8798 | |
0.8708 | |
0.8690 | |
0.8711 | |
0.8812 | |
0.8827 | |
0.8890 | |
0.8913 | |
0.8963 | |
0.9022 | |
0.9148 | |
0.9247 | |
0.9186 | |
0.9467 | |
0.9596 | |
0.9631 | |
0.9639 | |
0.9877 | |
0.9700 | |
0.9883 | |
0.9475 | |
0.9388 | |
0.9627 | |
0.9496 | |
0.9579 | |
0.9360 | |
0.9340 | |
0.9284 | |
0.9290 | |
0.9363 | |
0.9440 | |
0.9083 | |
0.9020 | |
0.9006 | |
0.9172 | |
0.8943 | |
0.8802 | |
0.8983 | |
0.9193 | |
0.9061 | |
0.9111 | |
0.8825 | |
0.8720 | |
0.8772 | |
0.8930 | |
0.8695 | |
0.8666 | |
0.8627 | |
0.8502 | |
0.8802 | |
0.8623 | |
0.8624 | |
0.8628 | |
0.8654 | |
0.8639 | |
0.8680 | |
0.8682 | |
0.8688 | |
0.8679 | |
0.8730 | |
0.8629 | |
0.8473 | |
0.8467 | |
0.8450 | |
0.8452 | |
0.8509 | |
0.8457 | |
0.8401 | |
0.8383 | |
0.8335 | |
0.8260 | |
0.8354 | |
0.8389 | |
0.8374 | |
0.8405 | |
0.8303 | |
0.8352 | |
0.8376 | |
0.8315 | |
0.8338 | |
0.8279 | |
0.8290 | |
0.8161 | |
0.8117 | |
0.8110 | |
0.8122 | |
0.8151 | |
0.8165 | |
0.8244 | |
0.8277 | |
0.8337 | |
0.8396 | |
0.8520 | |
0.8503 | |
0.8386 | |
0.8449 | |
0.8319 | |
0.8242 | |
0.8277 | |
0.8322 | |
0.8347 | |
0.8272 | |
0.8380 | |
0.8260 | |
0.8219 | |
0.8239 | |
0.8231 | |
0.8294 | |
0.8320 | |
0.8437 | |
0.8513 | |
0.8487 | |
0.8533 | |
0.8671 | |
0.8559 | |
0.8588 | |
0.8558 | |
0.8589 | |
0.8667 | |
0.8608 | |
0.8532 | |
0.8552 | |
0.8495 | |
0.8595 | |
0.8537 | |
0.8642 | |
0.8630 | |
0.8623 | |
0.8869 | |
0.8954 | |
0.8960 | |
0.9055 | |
0.9076 | |
0.9066 | |
0.9097 | |
0.9253 | |
0.9475 | |
0.9400 | |
0.9529 | |
0.9454 | |
0.9525 | |
0.0009 | |
0.9487 | |
0.9586 | |
0.9374 | |
0.9649 | |
0.9239 | |
0.9073 | |
0.9300 | |
0.9550 | |
0.9567 | |
0.9503 | |
0.9387 | |
0.9414 | |
0.9367 | |
0.9321 | |
0.9280 | |
0.9277 | |
0.9376 | |
0.9366 | |
0.9423 | |
0.9410 | |
0.9481 | |
0.9422 | |
0.9463 | |
0.9409 | |
0.9457 | |
0.9373 | |
0.9602 | |
0.9620 | |
0.9690 | |
0.9561 | |
0.9602 | |
0.9593 | |
0.9689 | |
0.9529 | |
0.9572 | |
0.9459 | |
0.9436 | |
0.9519 | |
0.9467 | |
0.9433 | |
0.9473 | |
0.9392 | |
0.9326 | |
0.9470 | |
0.9353 | |
0.9377 | |
0.9518 | |
0.9529 | |
0.9494 | |
0.9513 | |
0.9564 | |
0.9477 | |
0.9448 | |
0.9485 | |
0.9529 | |
0.9519 | |
0.9538 | |
0.9571 | |
0.9475 | |
0.9497 | |
0.9553 | |
0.9569 | |
0.9457 | |
0.9531 | |
0.9614 | |
0.9458 | |
0.9453 | |
0.9465 | |
0.9502 | |
0.9568 | |
0.9497 | |
0.9584 | |
0.9502 | |
0.9407 | |
0.9780 | |
0.9549 | |
0.9587 | |
0.9527 | |
0.9432 | |
0.9607 | |
0.9500 | |
0.9391 | |
0.9441 | |
0.9493 | |
0.9547 | |
0.9460 | |
0.9586 | |
0.9651 | |
0.9473 | |
0.9416 | |
0.9486 | |
0.9477 | |
0.9388 | |
0.9499 | |
0.9453 | |
0.9459 | |
0.9450 | |
0.9421 | |
0.9591 | |
0.9372 | |
0.9280 | |
0.9228 | |
0.9133 | |
0.8994 | |
0.8943 | |
0.9055 | |
0.8938 | |
0.8890 | |
0.9034 | |
0.8976 | |
0.9000 | |
0.9015 | |
0.9031 | |
0.9001 | |
0.8913 | |
0.9010 | |
0.8978 | |
0.9295 | |
0.9315 | |
0.9392 | |
0.9371 | |
0.9455 | |
0.9396 | |
0.9349 | |
0.9452 | |
0.9556 | |
0.9495 | |
0.9386 | |
0.9522 | |
0.9481 | |
0.9379 | |
0.9391 | |
0.9340 | |
0.9483 | |
0.9468 | |
0.9562 | |
0.9522 | |
0.9567 | |
0.9630 | |
0.9766 | |
0.9890 | |
0.9938 | |
0.9926 | |
1.0130 | |
1.0156 | |
1.0101 | |
1.0098 | |
1.0356 | |
1.0273 | |
1.0407 | |
1.0451 | |
1.0491 | |
1.0635 | |
1.0778 | |
1.0835 | |
1.0736 | |
1.0612 | |
1.0666 | |
1.0764 | |
1.0838 | |
1.0927 | |
1.0905 | |
1.0866 | |
1.0692 | |
1.0809 | |
1.0730 | |
1.0956 | |
1.0991 | |
1.1125 | |
1.1117 | |
1.1149 | |
1.0876 | |
1.0832 | |
1.0925 | |
1.0931 | |
1.0853 | |
1.0731 | |
1.0753 | |
1.0792 | |
1.0757 | |
1.0706 | |
1.0642 | |
1.0626 | |
1.0639 | |
1.0615 | |
1.0745 | |
1.0652 | |
1.0616 | |
1.0695 | |
1.0780 | |
1.0638 | |
1.0715 | |
0.5349 | |
0.5316 | |
0.5292 | |
0.5176 | |
0.5569 | |
0.5462 | |
0.5684 | |
0.5567 | |
0.5533 | |
0.5461 | |
0.5518 | |
0.5653 | |
0.5596 | |
0.5517 | |
0.5528 | |
0.5612 | |
0.5557 | |
0.5603 | |
0.5680 | |
0.5685 | |
0.5612 | |
0.5571 | |
0.5664 | |
0.5819 | |
0.5849 | |
0.5760 | |
0.5786 | |
0.5770 | |
0.5729 | |
0.5820 | |
0.5769 | |
0.5888 | |
0.5911 | |
0.5918 | |
0.5825 |