Istorija dienos normos BHD /KMF nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 59 211.5874 Komoro frankas
rečiausiai
1 Bahreino dinaras = 641.5695 Komoro frankas
Date | BHD/KMF |
---|---|
1 210.8096 | |
1 213.0717 | |
1 218.5548 | |
1 225.8590 | |
1 228.1734 | |
1 203.3063 | |
1 211.1970 | |
1 205.6560 | |
1 200.6428 | |
1 195.5052 | |
1 206.2647 | |
1 204.5473 | |
1 211.2911 | |
1 213.2318 | |
1 211.1817 | |
1 208.3193 | |
1 198.9956 | |
1 192.7478 | |
1 192.3896 | |
1 177.9847 | |
1 189.1270 | |
1 187.3444 | |
1 213.6591 | |
1 200.4465 | |
1 192.3525 | |
1 194.5984 | |
1 222.5684 | |
1 218.7945 | |
1 230.4917 | |
1 232.3454 | |
1 238.0652 | |
1 239.6382 | |
1 244.5395 | |
1 233.7105 | |
1 221.8870 | |
1 215.7974 | |
1 209.0852 | |
1 206.8383 | |
1 198.5281 | |
1 195.4026 | |
1 193.0317 | |
1 187.9005 | |
1 175.4904 | |
1 160.4758 | |
1 188.3293 | |
1 197.1361 | |
1 198.4683 | |
1 196.4673 | |
1 214.4227 | |
1 219.3772 | |
1 218.7200 | |
1 207.5866 | |
1 201.3267 | |
1 185.5575 | |
1 191.6659 | |
1 184.8140 | |
1 181.7407 | |
1 217.2395 | |
1 229.2704 | |
1 232.5846 | |
1 221.6534 | |
1 223.7606 | |
1 217.7592 | |
1 202.4132 | |
1 203.0464 | |
1 206.3934 | |
1 228.0204 | |
1 220.5781 | |
1 231.2046 | |
1 231.4661 | |
1 237.0644 | |
1 236.5804 | |
1 258.5597 | |
1 275.0724 | |
1 272.6696 | |
1 319.6274 | |
1 321.8839 | |
1 323.1193 | |
1 326.5895 | |
1 345.7688 | |
1 329.1672 | |
1 349.0443 | |
1 304.9019 | |
1 294.7562 | |
1 315.4846 | |
1 306.1092 | |
1 310.0150 | |
1 285.4429 | |
1 279.3524 | |
1 273.1746 | |
1 255.5367 | |
1 264.3938 | |
1 256.9483 | |
1 242.3358 | |
1 232.3280 | |
1 244.0033 | |
1 251.2004 | |
1 221.8340 | |
1 219.4128 | |
1 221.5779 | |
1 253.0613 | |
1 239.0026 | |
1 243.1380 | |
1 218.9302 | |
1 183.9603 | |
1 189.1230 | |
1 200.1572 | |
1 164.0343 | |
1 153.5564 | |
1 146.0815 | |
1 140.7902 | |
1 165.1663 | |
1 155.1971 | |
1 142.1853 | |
1 155.1202 | |
1 157.1825 | |
1 152.9403 | |
1 157.6239 | |
1 156.0790 | |
1 157.1654 | |
1 159.7258 | |
1 161.1018 | |
1 143.9828 | |
1 126.9433 | |
1 128.0807 | |
1 125.5958 | |
1 125.1759 | |
1 131.7400 | |
1 124.2403 | |
1 116.1207 | |
1 113.9839 | |
1 107.0100 | |
1 111.3635 | |
1 111.7572 | |
1 112.3493 | |
1 103.7048 | |
1 103.5910 | |
1 103.6181 | |
1 106.1027 | |
1 107.2174 | |
1 102.0295 | |
1 101.9318 | |
1 095.2381 | |
1 095.3618 | |
1 077.3780 | |
1 071.9944 | |
1 072.5533 | |
1 069.6821 | |
1 074.7082 | |
1 075.0047 | |
1 082.3227 | |
1 080.6141 | |
1 086.0083 | |
1 097.2712 | |
1 110.8133 | |
1 110.4112 | |
1 093.8159 | |
1 094.8771 | |
1 101.3881 | |
1 083.7564 | |
1 075.8205 | |
1 077.6845 | |
1 083.2466 | |
641.5695 | |
1 074.9077 | |
1 080.3468 | |
1 074.9079 | |
1 066.6762 | |
1 067.7494 | |
1 067.5732 | |
1 076.1070 | |
1 078.4845 | |
1 093.3641 | |
1 105.8449 | |
1 103.0157 | |
1 104.0427 | |
1 122.6429 | |
1 105.8788 | |
1 114.3636 | |
1 104.6453 | |
1 108.1251 | |
1 119.3157 | |
1 113.0267 | |
1 100.9617 | |
1 106.0183 | |
1 095.3424 | |
1 095.3301 | |
1 101.1960 | |
1 111.9899 | |
1 110.5585 | |
1 122.7377 | |
1 141.1069 | |
1 150.9616 | |
1 157.3442 | |
1 156.5661 | |
1 158.3374 | |
1 157.1097 | |
1 154.9648 | |
1 171.6583 | |
1 196.9104 | |
1 195.1273 | |
1 203.9337 | |
1 198.7456 | |
1 203.9054 | |
1 199.2262 | |
1 203.0851 | |
1 206.4634 | |
1 185.8895 | |
1 206.0517 | |
1 170.3964 | |
1 156.1653 | |
1 170.4935 | |
1 203.3321 | |
1 205.3720 | |
1 195.5063 | |
1 180.5250 | |
1 185.2499 | |
1 178.3924 | |
1 174.2336 | |
1 167.9149 | |
1 164.2264 | |
1 177.1065 | |
1 172.4173 | |
1 180.7188 | |
1 179.8276 | |
1 186.5909 | |
1 178.8584 | |
1 183.6472 | |
1 173.2057 | |
1 177.0658 | |
1 171.9631 | |
1 183.0411 | |
1 188.6047 | |
1 197.6585 | |
1 189.3419 | |
1 187.2238 | |
1 181.5364 | |
1 188.5577 | |
1 175.7467 | |
1 166.2358 | |
1 166.1432 | |
1 166.3863 | |
1 174.2347 | |
1 164.0961 | |
1 159.2022 | |
1 163.5627 | |
1 151.9224 | |
1 146.7194 | |
1 163.3045 | |
1 154.7074 | |
1 164.9259 | |
1 165.6561 | |
1 170.1872 | |
1 163.1456 | |
1 167.8110 | |
1 169.1943 | |
1 159.4315 | |
1 155.6219 | |
1 159.0802 | |
1 163.6182 | |
1 154.6505 | |
1 152.1016 | |
1 162.1542 | |
1 153.8735 | |
1 150.2897 | |
1 157.1297 | |
1 158.1539 | |
1 142.0334 | |
1 143.0405 | |
1 149.3693 | |
1 138.5902 | |
1 144.3477 | |
1 143.0507 | |
1 145.0426 | |
1 152.2974 | |
1 149.9407 | |
1 150.4884 | |
1 153.0580 | |
1 140.5060 | |
1 145.5712 | |
57 937.4419 | |
1 147.8625 | |
1 138.8190 | |
1 127.0719 | |
1 133.9314 | |
1 128.7810 | |
1 108.2798 | |
1 117.0369 | |
1 130.0759 | |
1 129.7870 | |
1 129.5690 | |
1 137.2521 | |
1 145.5979 | |
1 127.9968 | |
1 111.2948 | |
1 110.0933 | |
1 110.1391 | |
1 104.3125 | |
1 118.6336 | |
1 106.3935 | |
1 123.2121 | |
1 109.1013 | |
1 114.9395 | |
1 117.6333 | |
1 106.0308 | |
1 092.4794 | |
1 094.4025 | |
1 079.8612 | |
1 067.4642 | |
1 054.7043 | |
1 063.5258 | |
1 062.5181 | |
1 049.5971 | |
1 059.1498 | |
1 058.7235 | |
1 058.8632 | |
1 062.2653 | |
1 047.8223 | |
1 063.0216 | |
1 051.3495 | |
1 055.2439 | |
1 067.6165 | |
1 071.8261 | |
1 087.7887 | |
1 091.5867 | |
1 105.1949 | |
1 107.9671 | |
1 106.8755 | |
1 100.4329 | |
1 093.9807 | |
1 111.0888 | |
1 118.7383 | |
1 125.0117 | |
1 120.7739 | |
1 111.3739 | |
1 103.0621 | |
1 112.4137 | |
1 106.2405 | |
1 102.5434 | |
1 094.0384 | |
1 090.2400 | |
1 100.9466 | |
1 092.3561 | |
1 112.4152 | |
1 109.6162 | |
1 107.2412 | |
1 103.3252 | |
1 121.2914 | |
1 137.5685 | |
1 145.2202 | |
1 149.3541 | |
1 165.8788 | |
1 170.6034 | |
1 164.9554 | |
1 160.4157 | |
1 168.8376 | |
1 162.6662 | |
1 190.9175 | |
1 197.0024 | |
1 198.4604 | |
1 203.4442 | |
1 229.3053 | |
1 231.7677 | |
1 225.9357 | |
1 204.0333 | |
1 218.6475 | |
1 228.6913 | |
1 236.1005 | |
1 234.5496 | |
1 232.3848 | |
1 234.5496 | |
1 216.8390 | |
1 221.9771 | |
1 214.4359 | |
1 233.6209 | |
1 235.4797 | |
1 250.2363 | |
1 250.5541 | |
1 257.2655 | |
1 229.3053 | |
1 215.6363 | |
1 229.9200 | |
1 228.3845 | |
1 214.4359 | |
1 181.1957 | |
1 189.4778 | |
1 200.2147 | |
1 186.0366 | |
1 171.9104 | |
1 163.8704 | |
1 159.7548 | |
1 167.4608 | |
1 162.2206 | |
1 171.9104 | |
1 166.3537 | |
1 154.0418 | |
1 166.9070 | |
1 178.0843 | |
1 168.8477 | |
1 186.0366 | |
1 177.4781 | |
1 182.8542 | |
1 174.7087 | |
1 184.6087 | |
1 156.5322 | |
1 158.0922 | |
1 164.1678 | |
1 172.4942 | |
1 165.9225 | |
1 153.6629 | |
1 146.3644 | |
1 148.1917 | |
1 161.6279 | |
1 159.7658 | |
1 149.2807 | |
1 146.8561 | |
1 172.0333 | |
1 159.3258 | |
1 175.9217 | |
1 193.0807 | |
1 190.3930 | |
1 176.6670 | |
1 160.7235 | |
1 169.3895 | |
1 201.2111 | |
1 210.4469 | |
1 200.0390 | |
1 200.7185 | |
1 201.8361 | |
1 194.2101 | |
1 205.8217 | |
1 192.8695 | |
1 200.1620 | |
1 234.4257 | |
1 223.9106 | |
1 213.4834 | |
1 212.9209 | |
1 184.2608 | |
1 180.1473 | |
1 151.4515 | |
1 148.7279 | |
1 165.4198 | |
1 160.9097 | |
1 165.9640 | |
1 153.1221 | |
1 167.2393 | |
1 162.2618 | |
1 123.0633 | |
1 176.7768 | |
1 183.8789 | |
1 191.0847 | |
1 176.7739 | |
1 204.9268 | |
1 185.7136 | |
1 180.5296 | |
1 162.6299 | |
1 150.6005 | |
1 156.9620 | |
1 156.2795 | |
1 193.8884 | |
1 188.5151 | |
1 153.0572 | |
1 169.9735 | |
1 169.4840 | |
1 199.6528 | |
1 214.7388 | |
1 233.9829 | |
1 197.7047 | |
1 205.3106 | |
1 191.0731 | |
1 234.4504 | |
1 202.1533 | |
1 167.1728 | |
1 150.7135 | |
1 149.8287 | |
1 152.1850 | |
1 150.7970 | |
1 161.1947 | |
1 123.9562 | |
1 102.3307 | |
1 093.1480 | |
1 073.2122 | |
1 066.9998 | |
1 048.9745 | |
1 059.5794 | |
1 046.1973 | |
1 048.8046 | |
1 049.4287 | |
1 050.1568 | |
1 044.9507 | |
1 027.6030 | |
1 019.6989 | |
1 023.7177 | |
1 031.2735 | |
1 027.3669 | |
1 015.6193 | |
1 009.2148 | |
1 011.7864 | |
993.0562 | |
988.5784 | |
976.5455 | |
974.8040 | |
972.2284 | |
970.9658 | |
964.8986 | |
958.0122 | |
959.1085 | |
952.8521 | |
959.2058 | |
961.3651 | |
959.9544 | |
959.6361 | |
956.2897 | |
951.9560 | |
948.4671 | |
940.5035 | |
942.0361 | |
944.9820 | |
944.3000 | |
949.5472 | |
947.6486 | |
943.0944 | |
937.5283 | |
940.1746 | |
950.1157 | |
950.5269 | |
952.0131 | |
956.4179 | |
963.9740 | |
953.7480 | |
962.0118 | |
954.7919 | |
957.3318 | |
945.9068 | |
952.8152 | |
948.4251 | |
950.4681 | |
963.8078 | |
965.3056 | |
966.9639 | |
972.4513 | |
965.3302 | |
946.2761 | |
953.8534 | |
962.2808 | |
960.9914 | |
965.1408 | |
966.6143 | |
978.3049 | |
985.3766 | |
988.4473 | |
975.9140 | |
978.6649 | |
981.1456 | |
984.8263 | |
983.7904 | |
990.3774 | |
999.9533 | |
1 014.6766 | |
999.2343 | |
994.6584 | |
977.2827 | |
985.0235 | |
999.2363 | |
1 008.6541 | |
1 013.2013 | |
1 005.7158 | |
997.4272 | |
996.4474 | |
998.2084 | |
1 000.7710 | |
1 001.8470 | |
1 017.0407 | |
1 015.0619 | |
1 008.0733 | |
1 001.7042 | |
1 002.1307 | |
998.8143 | |
976.7181 | |
973.7101 | |
965.9519 | |
970.4793 | |
979.4462 | |
976.6967 | |
993.0282 | |
989.1588 | |
989.9768 | |
992.5634 | |
1 008.6892 | |
999.1105 | |
1 007.5076 | |
1 019.9462 | |
1 026.7644 | |
1 019.2531 | |
1 012.2153 | |
999.0780 | |
1 007.4086 | |
1 006.4585 | |
1 012.6070 | |
1 009.7637 | |
995.0749 | |
1 021.5685 | |
1 036.6343 | |
1 043.5565 | |
1 057.0160 | |
1 058.1823 | |
1 052.5811 | |
1 065.1079 | |
1 076.4410 | |
1 064.1011 | |
1 062.2653 | |
1 038.2423 | |
1 045.9148 | |
1 038.2796 | |
1 045.4770 | |
1 046.6090 | |
1 041.4600 | |
1 021.7977 | |
1 017.2447 | |
1 001.0133 | |
987.5366 | |
994.2082 | |
997.9047 | |
997.6821 | |
980.3577 | |
979.8598 | |
988.1098 | |
994.1881 | |
988.2586 | |
975.7320 | |
986.3803 | |
989.5228 | |
996.3303 | |
995.7919 | |
1 002.8988 | |
1 031.3665 | |
1 024.5406 | |
1 010.6453 | |
1 000.6773 | |
1 004.2746 | |
990.2538 | |
973.1592 | |
981.4373 | |
967.6752 | |
958.3126 | |
949.7507 | |
939.6467 | |
938.8380 | |
949.7085 | |
958.8842 | |
985.8940 | |
967.1977 | |
956.4198 | |
958.2062 | |
924.8405 | |
900.7302 | |
908.7833 | |
910.5393 | |
919.2055 | |
915.9607 | |
909.2216 | |
928.5726 | |
931.1421 | |
899.8504 | |
915.7254 | |
914.0207 | |
908.2246 | |
895.5864 | |
914.7039 | |
931.3131 | |
921.2970 | |
911.1717 | |
880.5521 | |
896.2243 | |
918.1454 | |
905.0101 | |
918.9875 | |
927.6639 | |
920.5712 | |
934.8347 | |
934.4956 | |
946.3908 | |
955.3927 | |
969.6989 | |
962.9476 | |
953.7831 | |
958.4900 | |
980.8678 | |
1 009.6871 | |
978.0890 | |
993.5576 | |
995.4514 | |
977.4807 | |
982.5899 | |
996.1185 | |
958.9926 | |
961.1209 | |
938.5693 | |
940.4586 | |
934.2773 | |
935.9089 | |
940.5485 | |
954.6752 | |
970.0469 | |
999.7175 | |
1 015.5081 | |
1 014.6536 | |
1 031.3059 | |
1 031.3449 | |
1 018.7002 | |
987.2116 | |
993.1384 | |
1 006.6542 | |
1 008.6768 | |
1 038.5316 | |
1 042.2344 | |
1 062.8459 | |
1 058.1504 | |
1 067.1664 | |
1 094.4880 | |
1 060.9298 | |
1 055.8839 | |
1 057.7387 | |
1 017.8045 | |
989.9470 | |
978.4819 | |
970.2018 | |
961.9252 | |
969.2748 | |
970.0067 | |
965.5822 | |
955.6507 | |
958.7702 | |
965.0557 | |
961.3237 | |
960.2448 | |
955.7193 | |
938.8595 | |
923.3755 | |
908.6037 | |
899.3388 | |
907.2130 | |
908.0553 | |
913.2148 | |
892.2113 | |
882.0377 | |
870.7814 | |
873.0220 | |
872.5529 | |
871.4431 | |
882.7071 | |
874.2430 | |
874.5942 | |
884.4750 | |
892.1968 | |
893.5856 | |
889.7634 | |
894.6825 | |
912.2344 | |
912.1481 | |
913.4624 | |
927.7199 | |
923.6286 | |
907.8693 | |
917.7121 | |
918.9840 | |
934.5808 | |
937.1712 | |
928.5691 | |
942.6101 | |
947.1378 | |
940.9695 | |
921.2470 | |
933.1573 | |
966.2782 | |
960.9482 | |
979.6549 | |
999.1369 | |
1 010.8821 | |
978.9064 | |
974.9257 | |
992.7957 | |
960.5729 | |
1 005.5143 | |
1 035.4082 | |
1 038.8320 | |
1 026.1626 | |
1 020.7800 | |
1 002.4717 | |
1 020.0964 | |
995.7838 | |
990.5449 | |
977.3797 | |
961.5586 | |
924.9744 | |
936.4629 | |
958.0812 | |
1 010.3465 | |
1 033.0861 | |
1 015.4453 | |
1 029.6504 | |
1 022.8067 | |
1 029.6181 | |
1 046.3664 | |
979.5418 | |
963.0984 | |
967.5819 | |
906.0885 | |
886.9578 | |
921.3194 | |
924.5763 | |
893.3114 | |
884.4066 | |
888.1700 | |
873.6965 | |
838.7229 | |
829.5431 | |
822.6339 | |
821.7586 | |
832.9039 | |
829.3180 | |
842.4110 | |
844.3092 | |
832.5064 | |
840.7669 | |
829.6788 | |
841.6961 | |
841.9251 | |
843.5419 | |
835.2371 | |
821.5597 | |
825.7711 | |
831.8406 | |
827.1414 | |
848.1300 | |
829.8551 | |
851.0438 | |
859.7007 | |
882.0472 | |
892.2874 | |
900.6675 | |
881.5746 | |
885.5784 | |
903.3234 | |
879.0511 | |
890.2867 | |
895.1301 | |
908.1625 | |
910.3421 | |
889.8874 | |
893.5953 | |
881.0000 | |
892.9757 | |
898.0993 | |
903.0100 | |
906.6596 | |
923.2992 | |
919.8380 | |
927.4768 | |
918.1180 | |
927.3929 | |
942.3393 | |
946.8370 | |
958.9440 | |
957.2591 | |
969.6568 | |
958.9739 | |
947.0503 | |
955.0625 | |
946.1487 | |
947.8878 | |
959.1889 | |
959.5070 | |
970.8030 | |
974.6071 | |
978.2640 | |
968.8739 | |
971.3876 | |
970.8413 | |
964.7150 | |
960.0069 | |
957.5293 | |
962.7460 | |
964.3311 | |
977.8032 | |
977.5040 | |
980.7173 | |
982.4682 | |
991.2754 | |
997.9209 | |
992.0250 | |
994.4151 | |
1 008.0898 | |
1 010.6495 | |
1 009.8736 | |
1 008.9044 | |
1 010.4730 | |
1 003.7398 | |
993.5335 | |
993.5355 | |
998.3542 | |
987.7368 | |
980.7407 | |
995.5904 | |
1 019.5319 | |
1 019.8067 | |
1 027.6008 | |
1 027.0538 | |
1 041.1955 | |
1 043.4635 | |
1 036.8769 | |
1 026.3167 | |
1 024.2804 | |
1 030.0816 | |
1 028.7440 | |
1 016.6939 | |
1 021.7574 | |
1 012.4590 | |
1 027.0087 | |
1 016.7905 | |
1 023.4195 | |
1 034.5025 | |
1 043.0012 | |
1 025.4931 | |
1 021.0427 | |
1 039.9828 | |
1 039.0712 | |
1 037.7911 | |
1 010.0996 | |
1 025.3328 | |
1 017.9413 | |
1 019.6460 | |
1 027.4720 | |
1 037.7933 | |
1 054.7679 | |
1 068.3367 | |
1 080.4196 | |
1 078.1064 | |
1 087.8279 | |
1 074.0745 | |
1 093.8797 | |
1 087.9434 | |
1 102.0813 | |
1 094.6999 | |
1 098.0571 | |
1 092.0149 | |
1 081.1414 | |
1 063.3352 | |
1 078.6336 | |
1 082.3783 | |
1 104.5011 | |
1 101.8172 | |
1 089.0054 | |
1 093.7897 | |
1 109.1427 | |
1 105.4268 | |
1 112.8484 | |
1 118.9407 | |
1 106.8245 | |
1 089.4757 | |
1 090.8647 | |
1 085.7824 | |
1 083.5870 | |
1 096.5225 | |
1 084.5473 | |
1 075.7467 | |
1 063.5375 | |
1 042.6011 | |
1 067.1896 | |
1 068.4365 | |
1 056.7503 | |
1 057.0432 | |
1 070.6967 | |
1 084.1577 | |
1 083.1075 | |
1 083.5011 | |
1 096.8746 | |
1 074.9616 | |
1 075.1378 | |
1 082.3735 | |
1 064.7160 | |
1 045.6281 | |
1 039.6421 | |
1 034.5656 | |
1 018.0888 | |
1 016.0954 | |
1 006.1189 | |
1 003.9282 | |
1 006.9674 | |
1 016.6350 | |
1 013.1763 | |
991.7630 | |
977.9976 | |
989.8334 | |
985.7182 | |
1 000.1098 | |
1 007.5407 | |
1 021.9250 | |
1 002.4860 | |
1 001.2048 | |
998.6704 | |
997.5809 | |
969.0953 | |
960.2505 | |
975.6082 | |
982.2191 | |
973.7564 | |
984.3967 | |
1 002.0776 | |
1 010.0955 | |
1 011.2312 | |
1 025.2751 | |
1 021.3819 | |
1 044.9973 | |
1 055.4558 | |
1 063.5375 | |
1 063.2985 | |
1 074.3513 | |
1 066.4909 | |
1 082.7618 | |
1 084.3082 | |
1 072.7419 | |
1 058.5079 | |
1 065.2439 | |
1 085.5045 | |
1 075.9184 | |
1 051.1912 | |
1 053.6519 | |
1 062.9906 | |
1 071.9658 | |
1 079.1422 | |
1 083.9379 | |
1 060.9344 | |
1 071.7603 | |
1 089.2972 | |
1 087.9626 | |
1 102.6050 | |
1 094.2665 | |
1 101.5335 | |
1 086.9339 | |
1 082.2116 | |
1 087.0563 |