Istorija dienos normos BHD /ETB nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 600.4129 Etiopijos biras
rečiausiai
1 Bahreino dinaras = 22.4487 Etiopijos biras
Date | BHD/ETB |
---|---|
152.3244 | |
152.0911 | |
152.0625 | |
151.3042 | |
150.8734 | |
150.4510 | |
150.1268 | |
150.8420 | |
151.0781 | |
150.6857 | |
150.6622 | |
150.5106 | |
150.3558 | |
150.2131 | |
149.2902 | |
149.2101 | |
149.8466 | |
149.8903 | |
149.7387 | |
149.4492 | |
149.9741 | |
149.2559 | |
148.8032 | |
149.1522 | |
148.2483 | |
147.9873 | |
148.0470 | |
147.9096 | |
147.6193 | |
147.6540 | |
147.3630 | |
147.8617 | |
147.4085 | |
146.5806 | |
146.5903 | |
146.4508 | |
146.6957 | |
146.5095 | |
146.1371 | |
146.0953 | |
146.1141 | |
145.8550 | |
145.9937 | |
145.9501 | |
145.5639 | |
144.8342 | |
144.6941 | |
145.2501 | |
145.1461 | |
144.6225 | |
144.7927 | |
144.5298 | |
144.4311 | |
143.7485 | |
143.6503 | |
144.1551 | |
144.0121 | |
142.7887 | |
142.5911 | |
142.5670 | |
142.6125 | |
142.8534 | |
142.1851 | |
142.2750 | |
142.0420 | |
142.2530 | |
142.3931 | |
142.1659 | |
142.2300 | |
142.0925 | |
141.8124 | |
141.6847 | |
141.3408 | |
141.2532 | |
141.1826 | |
141.0865 | |
141.5958 | |
139.8658 | |
140.2227 | |
139.8749 | |
139.5077 | |
139.7804 | |
139.7430 | |
139.7959 | |
139.7101 | |
140.0117 | |
139.4402 | |
139.3307 | |
139.1231 | |
139.1538 | |
139.4922 | |
138.4170 | |
138.6636 | |
138.3330 | |
138.0480 | |
138.2053 | |
137.7989 | |
137.5283 | |
137.6959 | |
137.2660 | |
136.9575 | |
136.4874 | |
137.1062 | |
136.8444 | |
135.7002 | |
135.7186 | |
135.0838 | |
134.7375 | |
134.8565 | |
134.1528 | |
133.2894 | |
132.1968 | |
131.9067 | |
131.8298 | |
131.3871 | |
131.5135 | |
600.4129 | |
129.3024 | |
128.8275 | |
128.3527 | |
126.8616 | |
126.7638 | |
125.8552 | |
125.7231 | |
125.6354 | |
125.1470 | |
123.7374 | |
123.4899 | |
122.9288 | |
122.5787 | |
122.9384 | |
122.1443 | |
120.9458 | |
121.1344 | |
120.4092 | |
119.6830 | |
119.3051 | |
117.8279 | |
117.4546 | |
117.1595 | |
116.6010 | |
116.1087 | |
116.3217 | |
115.5832 | |
115.5310 | |
115.2041 | |
115.4556 | |
113.8511 | |
113.1641 | |
112.7271 | |
112.2783 | |
111.3014 | |
110.8319 | |
110.1796 | |
110.0776 | |
108.6792 | |
107.7848 | |
107.2464 | |
106.7550 | |
106.7111 | |
106.4087 | |
106.4189 | |
105.0419 | |
104.7451 | |
104.5570 | |
104.6118 | |
104.4448 | |
104.2132 | |
104.1827 | |
103.4303 | |
102.7516 | |
101.6440 | |
101.2057 | |
100.6320 | |
100.1764 | |
100.0213 | |
100.3720 | |
99.3455 | |
98.8183 | |
98.8655 | |
97.5807 | |
97.6406 | |
97.4995 | |
96.8105 | |
97.4939 | |
95.6482 | |
95.5624 | |
94.9186 | |
94.5284 | |
93.5206 | |
93.4426 | |
92.4870 | |
93.5134 | |
93.4074 | |
90.0835 | |
91.0279 | |
91.6777 | |
90.8492 | |
90.6721 | |
90.0353 | |
89.5030 | |
87.9847 | |
87.9485 | |
88.2792 | |
86.9522 | |
87.6682 | |
87.1085 | |
87.6481 | |
86.4775 | |
86.4820 | |
85.9442 | |
86.2190 | |
84.8657 | |
84.6911 | |
85.0243 | |
83.9528 | |
84.7871 | |
85.0067 | |
84.8716 | |
84.9736 | |
84.7099 | |
84.5774 | |
84.2097 | |
83.4879 | |
81.5685 | |
80.4178 | |
79.7920 | |
78.8172 | |
78.6492 | |
78.6472 | |
78.2546 | |
77.8653 | |
78.3224 | |
78.2003 | |
78.1128 | |
78.1890 | |
77.2584 | |
77.3225 | |
77.1108 | |
77.4586 | |
77.5207 | |
76.6902 | |
76.7713 | |
76.7112 | |
77.1798 | |
76.5491 | |
77.2652 | |
76.4174 | |
77.0272 | |
76.5291 | |
77.1137 | |
76.0086 | |
76.4970 | |
76.1699 | |
76.1617 | |
75.7926 | |
76.3551 | |
76.3427 | |
76.2139 | |
76.1170 | |
75.8537 | |
75.3613 | |
75.5571 | |
75.1882 | |
75.4286 | |
75.3824 | |
75.6485 | |
74.9298 | |
75.6853 | |
75.0603 | |
75.3786 | |
74.9609 | |
74.9979 | |
74.9083 | |
74.5823 | |
74.7393 | |
74.6170 | |
74.6784 | |
74.1960 | |
74.0382 | |
74.2000 | |
74.1914 | |
73.9463 | |
73.9765 | |
73.6972 | |
73.7387 | |
73.5984 | |
73.4656 | |
73.5687 | |
73.2931 | |
73.1753 | |
73.4962 | |
73.2516 | |
73.3476 | |
72.8476 | |
72.8250 | |
72.9311 | |
72.5722 | |
72.5750 | |
72.3118 | |
72.9328 | |
72.8082 | |
73.0001 | |
72.8865 | |
72.8751 | |
72.9328 | |
73.0002 | |
73.0059 | |
72.9913 | |
72.7877 | |
72.5524 | |
73.0973 | |
73.0634 | |
72.7560 | |
72.8470 | |
72.8723 | |
72.6152 | |
72.7122 | |
72.9022 | |
72.8885 | |
73.1344 | |
72.8558 | |
72.6327 | |
72.8007 | |
72.7300 | |
72.7089 | |
73.0340 | |
72.7213 | |
72.5413 | |
72.7792 | |
72.7665 | |
72.0672 | |
72.2078 | |
72.2057 | |
72.2175 | |
72.2711 | |
62.5786 | |
62.6282 | |
62.7975 | |
62.5126 | |
62.5283 | |
61.8578 | |
61.8665 | |
61.9692 | |
62.0263 | |
62.1979 | |
61.3083 | |
62.1330 | |
61.9591 | |
61.5749 | |
61.6506 | |
61.2750 | |
61.5508 | |
61.2665 | |
60.9782 | |
61.1539 | |
60.9251 | |
61.4357 | |
61.3051 | |
61.3674 | |
61.4004 | |
61.2049 | |
60.6360 | |
61.0302 | |
61.0382 | |
60.5343 | |
60.9535 | |
60.8995 | |
60.7262 | |
60.7543 | |
60.6274 | |
60.5464 | |
59.5437 | |
60.3676 | |
59.5659 | |
60.1441 | |
60.2945 | |
59.9680 | |
60.0417 | |
59.9205 | |
59.9610 | |
59.5405 | |
59.5526 | |
59.4878 | |
59.3520 | |
59.4664 | |
59.3562 | |
59.1876 | |
59.4795 | |
59.0483 | |
59.0790 | |
58.9003 | |
58.8469 | |
58.8671 | |
58.8276 | |
58.8428 | |
58.7576 | |
58.6683 | |
58.6201 | |
58.4284 | |
58.0422 | |
58.3856 | |
58.2170 | |
57.9954 | |
57.7171 | |
57.6822 | |
57.6897 | |
57.7932 | |
57.6328 | |
57.5232 | |
57.3923 | |
57.2593 | |
57.2784 | |
57.1566 | |
57.0587 | |
56.7815 | |
56.8981 | |
56.7143 | |
56.7194 | |
56.7698 | |
56.6657 | |
56.5327 | |
56.3919 | |
56.4184 | |
56.5697 | |
56.3888 | |
56.4597 | |
56.2910 | |
56.2769 | |
56.1772 | |
56.1150 | |
56.1575 | |
55.8548 | |
55.9969 | |
55.8737 | |
55.7368 | |
55.7802 | |
55.7036 | |
55.7601 | |
55.6798 | |
55.5521 | |
55.4835 | |
55.4580 | |
55.4059 | |
55.3682 | |
55.2823 | |
55.2240 | |
55.1270 | |
55.1691 | |
55.1519 | |
55.1087 | |
55.0467 | |
54.9796 | |
54.9865 | |
54.9493 | |
54.9038 | |
54.7277 | |
54.8005 | |
54.6244 | |
54.5674 | |
54.5873 | |
54.5326 | |
54.5412 | |
54.3287 | |
54.2529 | |
54.3122 | |
54.2704 | |
54.2245 | |
54.1661 | |
54.1129 | |
54.0122 | |
54.0010 | |
54.0253 | |
53.9032 | |
53.9524 | |
53.8049 | |
53.8037 | |
53.6906 | |
53.6434 | |
53.5913 | |
53.6097 | |
53.6469 | |
53.5389 | |
53.4927 | |
53.3858 | |
53.3863 | |
53.2674 | |
53.3546 | |
53.2571 | |
53.3964 | |
53.1134 | |
53.1109 | |
52.9242 | |
52.8468 | |
52.9496 | |
52.9092 | |
52.7708 | |
52.8308 | |
52.7442 | |
52.6414 | |
52.6071 | |
52.5448 | |
52.4751 | |
52.4251 | |
52.3564 | |
52.3148 | |
52.3366 | |
51.9598 | |
51.9801 | |
51.8632 | |
51.9506 | |
51.9181 | |
51.8080 | |
51.7747 | |
51.7529 | |
51.8005 | |
51.6652 | |
51.6103 | |
51.6028 | |
51.4972 | |
51.4087 | |
50.9741 | |
51.0744 | |
51.2199 | |
51.2634 | |
51.1082 | |
51.0885 | |
50.9592 | |
50.9752 | |
50.9711 | |
50.9008 | |
50.6793 | |
50.8376 | |
50.7595 | |
50.7250 | |
50.6492 | |
50.6120 | |
50.5832 | |
50.5145 | |
50.4723 | |
50.4209 | |
50.3531 | |
50.3529 | |
50.2865 | |
50.2543 | |
50.2537 | |
50.1249 | |
50.2043 | |
50.1143 | |
49.8827 | |
50.0856 | |
49.9647 | |
50.0230 | |
49.9388 | |
49.9093 | |
49.8874 | |
49.7641 | |
49.6930 | |
49.7496 | |
49.7072 | |
49.7194 | |
49.5538 | |
49.5191 | |
49.3972 | |
49.4931 | |
49.3974 | |
49.3920 | |
49.3568 | |
49.2281 | |
49.1818 | |
49.2269 | |
49.1149 | |
49.0295 | |
49.2481 | |
48.9527 | |
48.9444 | |
48.8304 | |
49.1944 | |
48.7483 | |
48.7374 | |
48.7637 | |
48.5930 | |
48.6100 | |
48.5138 | |
48.2796 | |
48.4080 | |
48.5038 | |
48.3537 | |
48.2687 | |
48.2433 | |
48.1858 | |
48.1892 | |
48.1575 | |
48.0970 | |
48.0406 | |
48.0488 | |
48.0117 | |
47.8887 | |
47.9196 | |
47.7943 | |
47.8290 | |
47.8495 | |
47.7018 | |
47.7744 | |
47.5967 | |
47.6422 | |
47.5094 | |
47.5662 | |
47.5396 | |
47.2204 | |
47.5004 | |
47.2764 | |
47.1396 | |
47.0494 | |
46.9819 | |
46.9088 | |
46.8340 | |
46.7519 | |
46.6652 | |
46.6024 | |
46.5254 | |
46.4410 | |
46.3701 | |
46.3299 | |
46.2918 | |
46.2745 | |
46.2343 | |
46.2043 | |
46.2491 | |
46.2269 | |
46.1103 | |
46.1528 | |
46.0369 | |
46.0039 | |
45.9690 | |
45.9564 | |
45.9012 | |
45.8972 | |
45.8137 | |
45.8793 | |
45.8566 | |
45.7061 | |
45.7463 | |
45.6755 | |
45.5123 | |
45.5134 | |
45.4815 | |
45.4927 | |
45.4635 | |
45.4556 | |
45.4424 | |
45.4235 | |
45.4276 | |
45.3993 | |
45.3639 | |
45.3373 | |
45.2986 | |
45.2155 | |
45.2583 | |
45.1842 | |
45.1462 | |
45.0610 | |
45.0825 | |
45.0170 | |
44.9859 | |
44.9510 | |
44.9275 | |
44.7957 | |
44.7286 | |
44.9543 | |
44.7251 | |
44.6811 | |
44.7065 | |
44.7285 | |
44.6126 | |
44.5765 | |
33.9861 | |
33.9766 | |
33.9588 | |
33.9624 | |
33.9290 | |
33.9188 | |
33.8720 | |
33.8754 | |
33.8645 | |
33.8411 | |
33.8274 | |
33.7913 | |
33.7957 | |
33.7824 | |
33.7634 | |
33.7413 | |
33.7273 | |
33.7014 | |
33.6906 | |
33.6305 | |
33.6524 | |
33.6327 | |
33.6335 | |
33.6029 | |
33.9009 | |
33.5744 | |
33.5837 | |
33.5510 | |
33.5376 | |
33.5088 | |
33.5093 | |
29.9071 | |
29.8795 | |
29.8405 | |
29.8346 | |
29.8189 | |
29.8124 | |
29.8016 | |
29.7706 | |
29.7702 | |
29.7772 | |
29.7426 | |
29.7394 | |
29.7275 | |
29.7030 | |
29.7133 | |
29.6760 | |
30.2194 | |
29.8452 | |
29.8846 | |
29.7412 | |
29.5360 | |
29.6810 | |
29.7462 | |
29.6359 | |
29.3551 | |
29.4905 | |
29.6713 | |
28.5989 | |
28.7122 | |
28.7189 | |
28.7151 | |
28.6160 | |
28.5874 | |
28.6674 | |
28.6744 | |
28.5659 | |
28.5541 | |
28.5588 | |
28.5415 | |
28.5238 | |
28.5188 | |
28.5001 | |
28.4903 | |
28.5653 | |
28.4821 | |
28.4708 | |
28.4631 | |
28.4526 | |
28.4386 | |
28.4754 | |
26.7862 | |
26.7927 | |
26.7931 | |
26.7914 | |
26.7927 | |
26.7888 | |
26.7926 | |
26.7833 | |
26.7898 | |
26.7934 | |
26.8728 | |
26.9099 | |
26.8939 | |
26.7875 | |
26.7178 | |
26.7306 | |
26.7651 | |
26.7598 | |
26.7198 | |
26.7344 | |
26.7065 | |
26.6927 | |
26.6340 | |
26.6806 | |
26.7194 | |
26.6498 | |
26.5048 | |
26.6629 | |
26.5686 | |
26.5378 | |
26.3549 | |
26.3702 | |
26.3588 | |
26.3386 | |
26.2079 | |
25.5995 | |
25.0178 | |
24.9957 | |
24.9747 | |
24.9741 | |
24.9804 | |
24.8228 | |
24.8396 | |
24.8580 | |
24.7768 | |
24.7786 | |
24.7556 | |
24.7796 | |
24.7877 | |
24.7361 | |
24.7380 | |
24.4564 | |
24.7737 | |
24.7664 | |
24.7836 | |
24.7021 | |
24.7561 | |
24.7764 | |
24.7760 | |
24.7812 | |
24.7997 | |
24.7634 | |
24.6332 | |
24.6389 | |
24.5312 | |
24.5767 | |
24.5834 | |
24.5723 | |
24.5469 | |
24.5369 | |
24.5427 | |
24.5139 | |
24.5036 | |
24.4897 | |
24.4684 | |
24.4410 | |
24.4261 | |
24.4527 | |
24.4454 | |
24.3740 | |
24.2658 | |
24.1976 | |
24.1933 | |
24.1893 | |
24.1521 | |
24.1456 | |
24.1264 | |
24.0409 | |
24.0587 | |
24.0422 | |
24.0389 | |
24.0640 | |
23.9057 | |
23.9298 | |
23.9304 | |
23.9190 | |
23.8850 | |
23.8698 | |
23.8677 | |
23.8574 | |
23.8583 | |
23.9080 | |
23.8610 | |
23.8634 | |
23.8722 | |
23.7745 | |
23.8635 | |
23.8564 | |
23.8512 | |
23.8552 | |
23.8364 | |
23.8379 | |
23.8445 | |
23.8614 | |
23.8538 | |
23.8566 | |
23.8377 | |
23.8485 | |
23.7825 | |
23.7866 | |
23.7150 | |
23.7212 | |
23.6574 | |
23.6589 | |
23.6056 | |
23.6047 | |
23.6043 | |
23.5944 | |
23.5971 | |
23.5946 | |
23.5924 | |
23.5945 | |
23.6005 | |
23.5772 | |
23.6144 | |
23.4177 | |
23.3736 | |
23.3704 | |
23.3769 | |
23.3490 | |
23.3064 | |
23.2979 | |
23.3007 | |
23.3011 | |
23.3027 | |
23.2325 | |
23.2390 | |
23.2307 | |
23.2436 | |
23.2336 | |
23.2342 | |
23.2282 | |
23.2381 | |
23.2341 | |
23.2023 | |
23.2152 | |
23.2118 | |
23.2331 | |
23.2181 | |
23.2160 | |
23.2086 | |
23.2150 | |
23.0907 | |
23.0854 | |
23.2032 | |
23.2076 | |
23.2187 | |
23.2097 | |
23.2105 | |
23.2136 | |
23.2094 | |
23.1053 | |
23.1999 | |
23.2087 | |
23.1893 | |
23.1977 | |
23.1926 | |
23.0829 | |
23.1968 | |
23.1860 | |
23.0782 | |
23.0763 | |
22.7714 | |
23.1806 | |
23.1811 | |
23.1804 | |
23.1798 | |
23.1808 | |
23.1831 | |
23.1781 | |
23.1723 | |
23.1827 | |
23.1820 | |
23.4077 | |
23.1746 | |
23.1708 | |
23.1730 | |
23.1767 | |
23.1694 | |
23.1625 | |
23.1745 | |
23.1589 | |
23.1633 | |
23.1533 | |
23.1547 | |
23.0709 | |
23.1537 | |
23.1394 | |
23.1421 | |
23.1436 | |
23.1456 | |
23.1450 | |
23.1395 | |
23.0569 | |
23.1409 | |
23.1375 | |
23.1454 | |
23.0041 | |
23.1340 | |
23.1337 | |
23.1298 | |
23.0147 | |
23.1236 | |
23.1266 | |
23.1231 | |
23.1287 | |
22.7485 | |
23.0010 | |
23.0545 | |
23.0422 | |
23.1198 | |
23.1182 | |
23.1225 | |
23.0403 | |
23.0394 | |
23.1035 | |
23.0047 | |
23.0986 | |
23.1018 | |
23.1072 | |
22.8361 | |
22.8527 | |
22.9749 | |
22.9721 | |
22.9744 | |
22.8337 | |
22.9657 | |
22.9610 | |
22.9748 | |
22.9608 | |
22.9653 | |
22.9558 | |
22.8582 | |
22.8512 | |
22.9566 | |
22.9664 | |
22.9904 | |
22.8377 | |
23.0115 | |
22.8468 | |
22.9007 | |
23.0329 | |
23.0241 | |
22.8385 | |
22.7124 | |
23.0533 | |
22.6845 | |
23.0109 | |
23.0681 | |
22.6281 | |
22.6858 | |
23.0470 | |
23.0544 | |
23.0769 | |
23.2181 | |
22.6300 | |
22.8422 | |
22.9843 | |
22.6278 | |
23.2255 | |
22.9402 | |
23.7385 | |
23.2977 | |
23.1476 | |
23.2354 |