Istorija dienos normos BHD /DZD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 390.9312 Alžyro dinaras
rečiausiai
1 Bahreino dinaras = 159.8075 Alžyro dinaras
Date | BHD/DZD |
---|---|
356.7458 | |
356.5728 | |
356.9912 | |
357.7394 | |
356.8130 | |
356.8032 | |
357.6697 | |
356.5903 | |
356.5105 | |
357.2663 | |
357.0833 | |
357.0711 | |
357.4078 | |
358.0270 | |
357.3254 | |
356.3895 | |
357.3110 | |
356.7859 | |
355.7655 | |
356.6925 | |
356.9813 | |
357.3613 | |
357.6486 | |
355.3520 | |
355.3869 | |
357.1018 | |
357.5916 | |
360.7659 | |
364.1213 | |
365.4870 | |
364.9322 | |
365.6358 | |
364.9379 | |
363.6535 | |
363.3536 | |
362.5860 | |
362.6187 | |
361.5779 | |
360.4905 | |
359.9502 | |
359.6802 | |
357.8629 | |
356.5842 | |
358.8013 | |
359.7118 | |
359.6499 | |
359.4215 | |
361.5233 | |
362.2173 | |
362.9956 | |
361.9165 | |
360.9540 | |
359.1271 | |
359.6413 | |
359.1823 | |
359.6090 | |
360.5165 | |
361.4195 | |
362.6033 | |
362.8502 | |
362.4974 | |
361.6408 | |
360.0331 | |
360.6648 | |
361.8994 | |
363.0654 | |
364.5069 | |
364.8106 | |
364.8465 | |
365.7853 | |
366.8758 | |
366.6455 | |
370.0081 | |
368.7063 | |
371.1636 | |
372.6121 | |
372.0194 | |
371.9741 | |
372.7499 | |
372.4047 | |
374.1822 | |
372.2091 | |
372.8565 | |
372.3523 | |
372.2801 | |
375.8363 | |
378.8916 | |
382.4251 | |
385.9897 | |
387.0009 | |
388.2445 | |
389.6933 | |
388.7120 | |
386.7228 | |
387.0489 | |
389.2527 | |
386.8534 | |
385.5837 | |
385.2803 | |
388.0771 | |
386.5513 | |
383.9446 | |
382.6686 | |
377.4906 | |
379.5208 | |
378.8157 | |
374.8386 | |
373.2963 | |
374.0046 | |
372.9712 | |
372.2123 | |
371.6469 | |
370.2268 | |
370.4409 | |
369.1132 | |
368.7097 | |
369.4575 | |
368.9012 | |
369.3098 | |
368.8355 | |
368.6763 | |
367.5985 | |
365.4848 | |
364.5768 | |
364.3271 | |
363.8749 | |
365.1348 | |
363.0391 | |
363.3832 | |
363.1281 | |
361.1718 | |
360.3438 | |
358.5154 | |
358.9920 | |
358.8055 | |
358.9695 | |
357.2163 | |
356.6166 | |
356.9385 | |
356.8396 | |
356.3500 | |
355.4940 | |
355.2426 | |
354.9485 | |
353.5384 | |
353.2498 | |
354.0042 | |
353.0513 | |
354.0659 | |
354.2618 | |
353.3656 | |
350.8049 | |
351.2985 | |
353.9518 | |
353.9424 | |
353.6142 | |
353.6368 | |
353.9529 | |
351.5848 | |
352.6693 | |
352.5787 | |
353.9872 | |
352.2487 | |
351.6641 | |
352.4498 | |
351.8474 | |
350.5705 | |
350.4074 | |
350.4984 | |
348.6515 | |
346.6356 | |
342.6743 | |
340.8105 | |
340.7444 | |
340.6135 | |
343.0877 | |
341.6344 | |
341.8019 | |
341.3651 | |
341.6585 | |
343.4718 | |
341.5782 | |
340.8419 | |
341.2216 | |
339.3494 | |
340.5138 | |
340.5097 | |
341.4244 | |
341.2980 | |
339.0012 | |
339.6611 | |
340.9118 | |
341.5247 | |
341.4488 | |
341.1496 | |
340.1357 | |
339.9277 | |
340.0289 | |
341.2876 | |
339.8408 | |
341.6854 | |
340.5833 | |
340.0510 | |
339.0963 | |
337.5561 | |
335.3075 | |
329.4041 | |
326.5376 | |
318.9768 | |
316.1724 | |
317.7022 | |
320.2344 | |
320.2738 | |
319.4208 | |
318.4370 | |
318.4321 | |
317.3853 | |
316.8597 | |
316.0964 | |
316.0125 | |
317.3253 | |
316.8328 | |
317.6701 | |
318.4137 | |
318.8005 | |
317.5982 | |
318.1027 | |
317.3766 | |
317.5211 | |
316.7974 | |
318.3063 | |
319.4957 | |
319.8732 | |
319.2471 | |
318.9107 | |
318.0578 | |
319.7779 | |
318.0181 | |
318.3389 | |
316.8035 | |
316.1087 | |
317.8329 | |
316.4008 | |
315.7306 | |
316.3506 | |
315.2449 | |
314.8993 | |
317.0257 | |
315.4300 | |
316.8081 | |
317.3563 | |
317.3411 | |
316.3951 | |
317.2974 | |
317.5951 | |
316.1223 | |
315.5826 | |
315.9846 | |
316.6362 | |
315.5358 | |
314.7740 | |
316.8023 | |
314.7034 | |
314.2481 | |
315.3990 | |
315.7411 | |
313.1036 | |
314.0327 | |
314.4906 | |
313.5264 | |
313.1640 | |
313.5153 | |
314.6353 | |
314.7610 | |
314.1562 | |
314.6088 | |
314.7489 | |
312.6382 | |
315.5567 | |
313.9767 | |
315.8865 | |
314.9029 | |
314.0254 | |
315.0645 | |
313.5396 | |
311.8627 | |
312.4537 | |
313.8330 | |
312.9582 | |
312.4770 | |
314.4366 | |
314.9499 | |
312.9933 | |
311.2044 | |
310.9366 | |
310.2545 | |
309.0793 | |
309.8949 | |
308.2624 | |
310.0264 | |
307.8255 | |
308.3648 | |
309.0170 | |
307.7165 | |
306.1113 | |
306.2415 | |
304.7272 | |
303.5563 | |
302.0051 | |
302.8757 | |
302.3073 | |
301.6020 | |
302.2899 | |
302.8664 | |
302.4632 | |
302.6868 | |
301.6907 | |
302.4102 | |
301.3720 | |
301.3865 | |
303.0483 | |
302.5100 | |
304.2403 | |
305.0529 | |
306.0024 | |
305.7737 | |
305.7032 | |
304.6759 | |
303.4180 | |
304.4402 | |
304.9757 | |
305.9639 | |
305.6280 | |
303.6565 | |
301.8754 | |
301.2026 | |
300.2418 | |
299.1992 | |
295.5447 | |
293.9476 | |
294.8394 | |
290.8945 | |
291.3207 | |
290.6845 | |
289.4896 | |
287.4442 | |
288.4782 | |
289.4987 | |
286.7581 | |
286.1009 | |
287.9983 | |
287.6478 | |
287.2393 | |
286.9604 | |
287.9901 | |
286.8849 | |
292.2101 | |
291.9927 | |
292.6431 | |
292.0181 | |
295.0775 | |
294.4016 | |
294.1366 | |
291.6544 | |
292.6728 | |
294.3282 | |
294.5000 | |
294.2585 | |
294.3687 | |
293.8921 | |
292.7356 | |
293.9170 | |
292.8956 | |
294.4960 | |
295.1406 | |
296.4193 | |
296.6421 | |
298.2034 | |
296.3418 | |
295.0457 | |
295.7800 | |
296.6966 | |
296.3811 | |
293.3109 | |
293.5082 | |
293.8790 | |
294.3274 | |
293.7494 | |
291.9754 | |
290.8345 | |
291.8106 | |
292.4285 | |
293.1396 | |
291.7354 | |
290.4175 | |
292.5593 | |
293.9607 | |
292.9936 | |
295.3833 | |
292.9239 | |
294.7903 | |
294.2096 | |
293.5830 | |
292.0269 | |
292.0607 | |
293.7585 | |
293.9934 | |
293.0922 | |
291.7269 | |
291.2421 | |
290.7821 | |
290.2488 | |
290.5237 | |
287.5304 | |
287.8749 | |
292.4246 | |
293.1730 | |
292.1686 | |
290.0514 | |
286.8840 | |
282.5739 | |
280.9181 | |
281.9529 | |
286.5246 | |
285.6176 | |
285.6425 | |
285.0379 | |
284.8097 | |
283.7647 | |
285.2566 | |
284.5882 | |
284.8643 | |
287.8557 | |
286.5879 | |
286.3489 | |
285.6220 | |
283.0808 | |
282.4214 | |
280.1064 | |
279.6914 | |
281.2090 | |
281.4728 | |
280.6008 | |
279.9644 | |
281.2399 | |
281.1675 | |
277.0357 | |
279.3711 | |
268.0313 | |
263.5180 | |
263.0667 | |
265.7257 | |
263.3781 | |
263.5728 | |
262.3744 | |
260.7496 | |
260.8790 | |
260.4877 | |
263.7379 | |
263.5124 | |
260.5048 | |
260.6404 | |
258.1043 | |
259.5783 | |
260.5192 | |
262.2585 | |
257.8568 | |
257.9998 | |
255.5309 | |
258.3105 | |
254.7484 | |
251.7865 | |
251.0403 | |
250.0292 | |
248.2417 | |
246.3240 | |
244.7778 | |
234.3441 | |
233.2298 | |
233.7534 | |
233.2665 | |
231.3914 | |
229.4013 | |
231.3501 | |
228.2581 | |
227.8676 | |
224.9337 | |
222.9188 | |
222.9522 | |
221.7866 | |
220.7584 | |
221.2206 | |
221.2435 | |
218.3485 | |
215.8476 | |
214.6075 | |
214.5271 | |
213.1718 | |
212.9721 | |
211.9400 | |
211.7305 | |
211.9122 | |
211.7277 | |
210.8950 | |
210.4395 | |
210.5692 | |
210.5708 | |
211.3685 | |
210.6523 | |
210.2827 | |
209.9867 | |
210.1058 | |
209.8793 | |
208.9424 | |
208.3561 | |
208.5482 | |
208.7259 | |
208.6501 | |
209.0858 | |
208.2343 | |
207.3313 | |
204.8347 | |
204.9752 | |
206.3295 | |
206.2101 | |
206.4629 | |
208.1297 | |
207.9890 | |
206.6685 | |
208.2950 | |
207.9020 | |
207.9413 | |
207.4209 | |
208.0720 | |
208.1157 | |
210.3724 | |
212.5158 | |
212.6891 | |
212.9385 | |
213.3365 | |
215.4808 | |
215.7092 | |
216.1685 | |
216.5371 | |
215.8230 | |
216.2056 | |
216.4315 | |
217.6134 | |
217.7483 | |
216.2470 | |
214.5762 | |
213.5777 | |
213.2834 | |
210.9967 | |
210.6428 | |
210.7105 | |
208.5709 | |
212.3947 | |
212.3673 | |
210.8752 | |
208.3774 | |
209.1389 | |
210.3428 | |
211.1197 | |
211.5504 | |
209.7585 | |
208.6340 | |
209.0974 | |
209.0693 | |
209.2988 | |
209.6481 | |
210.7975 | |
210.2903 | |
209.6130 | |
210.4306 | |
209.6443 | |
208.0186 | |
207.5423 | |
207.1010 | |
206.1008 | |
207.3094 | |
207.3316 | |
207.6489 | |
208.2023 | |
208.1892 | |
207.7577 | |
208.7141 | |
208.5437 | |
209.1404 | |
210.5070 | |
212.0113 | |
212.4414 | |
212.0744 | |
211.1553 | |
210.0759 | |
210.7853 | |
211.3332 | |
211.0991 | |
211.1919 | |
209.2402 | |
211.5740 | |
212.7388 | |
213.4742 | |
215.3230 | |
217.4405 | |
217.5754 | |
217.7898 | |
217.0148 | |
215.5259 | |
214.9437 | |
209.7557 | |
208.9551 | |
206.9052 | |
205.4560 | |
205.2942 | |
202.7111 | |
198.6234 | |
198.8543 | |
197.9189 | |
196.7829 | |
195.8740 | |
198.3205 | |
199.2699 | |
196.7604 | |
197.3490 | |
197.8519 | |
197.7076 | |
197.6853 | |
197.3447 | |
197.3328 | |
198.3306 | |
199.1632 | |
200.2571 | |
202.1627 | |
203.4545 | |
202.6979 | |
200.9848 | |
197.5167 | |
198.4941 | |
199.2770 | |
197.5610 | |
197.7777 | |
197.5386 | |
196.5331 | |
196.5803 | |
194.6303 | |
195.4685 | |
195.8013 | |
197.7301 | |
198.7299 | |
198.1941 | |
197.1830 | |
197.2105 | |
193.6671 | |
191.0551 | |
192.8778 | |
194.1722 | |
193.5259 | |
193.1946 | |
192.2537 | |
194.4259 | |
193.1432 | |
192.2513 | |
192.2813 | |
190.5597 | |
191.2639 | |
190.2408 | |
191.5444 | |
192.4385 | |
192.4756 | |
190.3621 | |
188.8496 | |
190.4200 | |
190.6918 | |
190.8794 | |
190.7957 | |
192.3972 | |
190.9075 | |
193.3125 | |
191.7512 | |
192.8647 | |
192.7931 | |
194.3866 | |
194.7980 | |
193.1823 | |
194.4201 | |
195.5338 | |
196.9166 | |
197.5995 | |
198.7267 | |
198.2433 | |
197.9807 | |
195.8802 | |
195.8237 | |
195.2496 | |
195.3414 | |
193.4189 | |
194.9438 | |
195.2406 | |
195.9430 | |
195.2530 | |
196.7826 | |
197.5771 | |
199.5078 | |
199.9282 | |
199.4656 | |
199.8023 | |
199.0000 | |
199.4716 | |
194.8270 | |
195.2514 | |
196.5469 | |
198.5775 | |
195.3039 | |
199.5331 | |
197.8848 | |
197.4727 | |
200.1646 | |
199.3397 | |
197.6561 | |
198.2654 | |
197.6111 | |
198.6335 | |
195.8862 | |
194.0794 | |
194.0658 | |
193.2518 | |
193.9789 | |
194.5331 | |
193.1410 | |
192.3821 | |
193.3638 | |
194.0845 | |
193.7965 | |
193.4412 | |
194.8046 | |
192.2173 | |
191.0667 | |
190.5292 | |
190.1823 | |
190.8664 | |
191.8207 | |
193.7441 | |
193.9870 | |
192.5029 | |
190.9489 | |
191.7703 | |
191.5219 | |
191.5050 | |
192.5270 | |
191.3793 | |
191.6268 | |
189.9588 | |
190.7394 | |
190.3679 | |
191.2790 | |
191.6600 | |
191.6429 | |
193.2712 | |
191.3197 | |
192.5333 | |
192.3544 | |
191.0968 | |
191.2864 | |
191.4656 | |
193.9058 | |
194.8567 | |
193.8156 | |
194.7000 | |
194.4878 | |
194.0799 | |
191.0251 | |
191.5733 | |
192.3808 | |
191.0136 | |
190.5113 | |
193.5895 | |
194.5109 | |
194.1992 | |
192.8850 | |
198.0217 | |
193.7920 | |
193.1543 | |
193.1711 | |
192.3818 | |
192.0513 | |
190.6848 | |
188.1982 | |
191.2281 | |
190.1974 | |
189.4359 | |
191.2785 | |
188.5561 | |
188.7071 | |
188.0982 | |
185.5780 | |
186.7326 | |
189.0467 | |
182.0252 | |
179.8360 | |
178.3901 | |
177.1416 | |
171.2184 | |
162.2223 | |
162.1082 | |
162.5455 | |
162.4929 | |
160.6001 | |
162.0414 | |
162.3213 | |
162.2045 | |
161.7176 | |
161.2485 | |
164.6347 | |
161.6520 | |
161.6047 | |
163.6666 | |
163.4354 | |
164.6392 | |
165.5649 | |
166.2158 | |
165.8012 | |
167.9050 | |
166.2978 | |
167.4669 | |
170.2032 | |
168.6294 | |
169.5949 | |
168.6781 | |
172.6890 | |
172.8189 | |
173.4703 | |
172.6770 | |
174.5555 | |
172.9686 | |
174.5134 | |
175.4620 | |
175.3348 | |
176.1096 | |
180.0716 | |
175.3482 | |
177.4926 | |
178.8785 | |
177.8470 | |
177.6116 | |
177.0346 | |
178.5924 | |
180.7903 | |
177.6067 | |
177.9981 | |
175.7134 | |
177.6591 | |
177.8436 | |
178.0921 | |
181.2932 | |
180.7448 | |
182.1624 | |
182.0278 | |
179.6799 | |
180.9716 | |
182.0398 | |
181.5166 | |
180.9446 | |
182.7556 | |
184.7689 | |
183.3048 | |
182.0363 | |
183.3938 | |
182.5297 | |
184.6014 | |
185.7768 | |
183.3952 | |
183.7382 | |
184.2066 | |
187.5377 | |
186.5343 | |
186.9123 | |
187.1722 | |
186.5963 | |
187.2598 | |
187.4846 | |
188.1516 | |
185.1426 | |
186.0052 | |
188.6121 | |
190.6732 | |
190.4493 | |
190.9707 | |
190.9812 | |
189.9535 | |
187.8548 | |
189.6822 | |
191.0133 | |
190.3965 | |
192.1192 | |
190.0708 | |
190.4590 | |
188.9741 | |
190.7405 | |
189.5056 | |
188.1781 | |
186.9326 | |
188.2043 | |
188.3438 | |
195.7443 | |
196.2189 | |
193.5415 | |
197.0426 | |
197.0556 | |
194.3716 | |
194.9202 | |
190.9404 | |
191.3187 | |
192.4907 | |
190.0705 | |
191.5434 | |
192.2060 | |
194.4106 | |
194.4416 | |
196.5025 | |
195.6899 | |
195.4590 | |
196.3563 | |
195.2880 | |
195.2335 | |
195.0814 | |
193.7473 | |
191.8236 | |
191.8047 | |
192.6302 | |
189.3399 | |
191.6571 | |
192.7662 | |
190.7565 | |
194.3023 | |
193.0963 | |
195.8571 | |
194.9687 | |
192.7626 | |
197.2600 | |
195.1816 | |
195.7697 | |
194.8648 | |
194.2915 | |
194.4821 | |
193.9498 | |
191.9542 | |
194.4477 | |
196.7753 | |
196.9689 | |
193.6845 | |
192.9759 | |
192.9673 | |
194.4388 | |
194.2476 | |
194.9706 | |
194.1814 | |
195.2023 | |
193.6793 | |
191.8235 | |
192.6557 | |
192.9908 | |
194.8621 | |
190.4540 | |
192.6377 | |
190.5614 | |
191.8307 | |
193.5177 | |
193.7916 | |
193.6279 | |
193.1528 | |
195.1002 | |
195.6523 | |
195.4443 | |
193.5512 | |
196.2664 | |
194.3751 | |
190.8240 | |
196.6134 | |
195.0929 | |
194.2310 | |
193.1077 | |
192.1185 | |
193.0850 | |
194.1003 | |
191.3560 | |
191.4436 | |
191.3741 | |
191.8945 | |
192.0123 | |
190.8276 | |
189.8729 | |
190.5752 | |
191.0234 | |
192.4753 | |
192.3770 | |
192.9613 | |
191.5248 | |
191.3958 | |
191.5530 | |
190.4086 | |
190.9317 | |
191.8555 | |
189.2258 | |
191.3675 | |
192.1174 | |
193.1032 | |
192.9088 | |
193.6639 | |
193.3721 | |
193.5510 | |
193.7874 | |
192.6862 | |
194.0944 | |
192.8872 | |
191.7273 | |
191.8187 | |
192.2765 | |
191.9780 | |
192.3800 | |
192.0492 | |
191.8823 | |
192.2176 | |
191.2558 | |
189.1631 | |
192.0713 | |
190.4246 | |
191.0334 | |
188.5266 | |
188.7319 | |
188.3908 | |
188.0415 | |
188.4221 | |
189.6898 | |
189.0020 | |
189.7617 | |
187.3640 | |
188.2245 | |
185.5735 | |
182.6586 | |
187.1164 | |
187.8959 |