Istorija dienos normos BGN /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 85.9423 Ispanų pesetas
rečiausiai
1 Bulgarijos levas = 83.5196 Ispanų pesetas
Date | BGN/ESP |
---|---|
85.0044 | |
85.0479 | |
85.0614 | |
85.1027 | |
85.0675 | |
85.0657 | |
85.1380 | |
85.4761 | |
85.0749 | |
85.0579 | |
85.0296 | |
85.0870 | |
85.1388 | |
85.0923 | |
85.0805 | |
85.0688 | |
84.9966 | |
85.1097 | |
85.1044 | |
85.0805 | |
85.0957 | |
84.9485 | |
85.0531 | |
85.0596 | |
85.0522 | |
85.0553 | |
85.0322 | |
85.0696 | |
85.1297 | |
84.9962 | |
85.0466 | |
85.1005 | |
84.9654 | |
85.1088 | |
85.0866 | |
85.0470 | |
85.0918 | |
85.1480 | |
85.0557 | |
85.0562 | |
85.0705 | |
85.0696 | |
85.0997 | |
85.1258 | |
84.9936 | |
85.1179 | |
85.0853 | |
85.0596 | |
85.0596 | |
85.0540 | |
85.0827 | |
85.0831 | |
85.1589 | |
85.0788 | |
85.1397 | |
85.4313 | |
85.0783 | |
85.6190 | |
85.2134 | |
85.0336 | |
85.1192 | |
85.1192 | |
84.9498 | |
85.0453 | |
85.2104 | |
85.0549 | |
85.0196 | |
85.0331 | |
85.2968 | |
84.8635 | |
85.0370 | |
85.0218 | |
85.0018 | |
85.0071 | |
85.0944 | |
85.1014 | |
85.1319 | |
85.0553 | |
84.9940 | |
85.0483 | |
85.0075 | |
85.0166 | |
85.7801 | |
85.0540 | |
85.0770 | |
84.9984 | |
84.9819 | |
85.0705 | |
85.0483 | |
85.0562 | |
85.0127 | |
85.0622 | |
85.1201 | |
85.0144 | |
84.9229 | |
85.0501 | |
85.0153 | |
85.0418 | |
85.1641 | |
85.1567 | |
85.1232 | |
85.0383 | |
85.0405 | |
85.0718 | |
85.1210 | |
85.0314 | |
85.1489 | |
84.9945 | |
85.1175 | |
85.0601 | |
84.9628 | |
84.9797 | |
85.0023 | |
85.0879 | |
85.1201 | |
85.0475 | |
85.0309 | |
84.9853 | |
85.0831 | |
85.0305 | |
85.0670 | |
85.0531 | |
85.0409 | |
85.1532 | |
85.0631 | |
85.0923 | |
85.1580 | |
85.0483 | |
85.1018 | |
85.0601 | |
85.0792 | |
85.0714 | |
85.0701 | |
85.1550 | |
85.0618 | |
85.0844 | |
85.0649 | |
85.0622 | |
85.0705 | |
85.0657 | |
85.0892 | |
85.1493 | |
84.9715 | |
85.0453 | |
85.0470 | |
85.0809 | |
85.1816 | |
85.0775 | |
84.8320 | |
84.9558 | |
85.0214 | |
84.7913 | |
85.0953 | |
85.0444 | |
84.9810 | |
84.6072 | |
85.0562 | |
85.0836 | |
85.1301 | |
84.9688 | |
85.0470 | |
85.0592 | |
85.0736 | |
85.0653 | |
84.9177 | |
85.0540 | |
85.0779 | |
85.0162 | |
84.9641 | |
85.0827 | |
85.0649 | |
85.1162 | |
85.0535 | |
85.0331 | |
85.0618 | |
85.0653 | |
84.9615 | |
85.0509 | |
85.0783 | |
85.0809 | |
85.0609 | |
85.0696 | |
85.1227 | |
85.0662 | |
84.9203 | |
85.0762 | |
85.0692 | |
85.0688 | |
85.1044 | |
85.0827 | |
84.9819 | |
84.9953 | |
85.1689 | |
85.1079 | |
85.0618 | |
84.9836 | |
85.0223 | |
84.9519 | |
85.1397 | |
85.0618 | |
85.0518 | |
85.0640 | |
85.0818 | |
85.0975 | |
85.0870 | |
85.2392 | |
84.9840 | |
85.1493 | |
84.9398 | |
85.1436 | |
85.0418 | |
85.0709 | |
85.1101 | |
85.0492 | |
85.0749 | |
84.9537 | |
85.0840 | |
85.0796 | |
85.0866 | |
85.0753 | |
85.1428 | |
85.0705 | |
85.1192 | |
85.0609 | |
85.1554 | |
85.0918 | |
85.1314 | |
85.0805 | |
85.0649 | |
85.0257 | |
85.0322 | |
85.0522 | |
85.0683 | |
85.0731 | |
84.9849 | |
85.0753 | |
85.0757 | |
85.1101 | |
85.0653 | |
85.0666 | |
85.0696 | |
84.7753 | |
85.0749 | |
85.1001 | |
85.1524 | |
85.0257 | |
85.0670 | |
85.0701 | |
85.1375 | |
85.0396 | |
85.0622 | |
84.9953 | |
85.0936 | |
85.0605 | |
85.1132 | |
85.0662 | |
84.9767 | |
85.0588 | |
85.0401 | |
85.1907 | |
85.0101 | |
85.0722 | |
85.0492 | |
85.1402 | |
85.0240 | |
85.1301 | |
85.0349 | |
85.0801 | |
85.0562 | |
85.0870 | |
85.0857 | |
84.9862 | |
84.7516 | |
85.1349 | |
84.9719 | |
85.1428 | |
85.0127 | |
85.0722 | |
85.0805 | |
85.0801 | |
84.9971 | |
85.0514 | |
85.0023 | |
85.1458 | |
85.0614 | |
85.0718 | |
85.0488 | |
85.2086 | |
85.0588 | |
85.1476 | |
85.0370 | |
84.9580 | |
85.0249 | |
85.0653 | |
85.0857 | |
85.1044 | |
85.0518 | |
85.0675 | |
84.9801 | |
85.0722 | |
85.0870 | |
85.0766 | |
85.0453 | |
85.1384 | |
85.0383 | |
85.1571 | |
85.2619 | |
85.0575 | |
85.0540 | |
84.9519 | |
85.0592 | |
84.9732 | |
85.0522 | |
85.0923 | |
85.0509 | |
85.0614 | |
85.1615 | |
85.0914 | |
85.1145 | |
85.0988 | |
85.0701 | |
84.9715 | |
85.0136 | |
85.0110 | |
85.1162 | |
85.0570 | |
85.0914 | |
85.1132 | |
85.1323 | |
85.0518 | |
85.0557 | |
85.0605 | |
85.0353 | |
85.1036 | |
85.1079 | |
85.0801 | |
85.0688 | |
85.0583 | |
85.1097 | |
85.2086 | |
85.1480 | |
85.0283 | |
85.0601 | |
85.1994 | |
85.0722 | |
85.1585 | |
85.0692 | |
85.0535 | |
85.0062 | |
85.0779 | |
85.2195 | |
85.0779 | |
85.2326 | |
85.0705 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.0731 | |
85.5587 | |
85.3349 | |
85.1602 | |
85.1776 | |
85.1166 | |
85.1166 | |
85.2780 | |
85.0775 | |
84.8822 | |
85.0818 | |
85.0731 | |
85.1166 | |
85.0253 | |
84.9862 | |
85.1558 | |
85.0992 | |
85.1384 | |
84.9606 | |
85.1327 | |
85.1789 | |
85.0557 | |
85.0888 | |
85.1441 | |
85.4138 | |
85.0753 | |
85.2243 | |
85.1720 | |
85.2444 | |
85.1245 | |
85.0944 | |
85.1284 | |
85.2025 | |
85.0966 | |
85.1794 | |
85.2099 | |
85.2737 | |
85.2453 | |
85.1881 | |
85.1981 | |
85.2724 | |
85.1184 | |
85.0357 | |
85.1132 | |
85.0679 | |
85.0318 | |
85.1646 | |
85.1733 | |
85.1807 | |
85.1894 | |
84.8069 | |
85.2038 | |
85.2095 | |
85.2379 |