Istorija dienos normos BGN /CDF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 1 571.9239 Kongo frankas
rečiausiai
1 Bulgarijos levas = 233.3386 Kongo frankas
Date | BGN/CDF |
---|---|
1 549.5458 | |
1 540.9276 | |
1 536.2538 | |
1 530.4789 | |
1 525.1313 | |
1 513.3923 | |
1 541.8025 | |
1 555.0915 | |
1 538.9005 | |
1 546.5378 | |
1 550.1073 | |
1 538.7731 | |
1 533.8870 | |
1 520.7276 | |
1 515.3224 | |
1 516.0591 | |
1 520.2446 | |
1 512.3532 | |
1 535.1495 | |
1 515.5576 | |
1 545.2825 | |
1 536.2925 | |
1 527.7775 | |
1 471.7015 | |
1 495.4659 | |
1 439.1553 | |
1 428.0283 | |
1 392.1969 | |
1 397.8716 | |
1 380.2776 | |
1 373.3675 | |
1 351.6063 | |
1 339.9156 | |
1 328.0494 | |
1 347.2736 | |
1 343.2376 | |
1 367.0507 | |
1 371.8169 | |
1 373.1418 | |
1 373.3380 | |
1 375.3899 | |
1 394.8504 | |
1 393.8543 | |
1 425.6340 | |
1 427.8694 | |
1 383.5387 | |
1 355.9616 | |
1 329.6031 | |
1 322.7426 | |
1 292.7197 | |
1 273.4790 | |
1 274.0275 | |
1 277.3936 | |
1 137.0170 | |
1 151.1715 | |
1 216.8310 | |
1 175.2229 | |
1 161.5938 | |
1 131.5234 | |
1 128.2510 | |
1 119.4430 | |
1 136.9696 | |
1 130.0749 | |
1 129.5005 | |
1 142.8981 | |
1 139.9229 | |
1 141.0965 | |
1 120.3340 | |
1 125.4492 | |
1 109.7606 | |
1 108.2729 | |
1 106.3629 | |
1 099.9469 | |
1 085.1062 | |
1 075.5788 | |
1 083.2417 | |
1 050.3569 | |
1 033.2326 | |
1 027.0788 | |
1 031.2058 | |
1 016.6759 | |
1 027.0196 | |
1 016.3274 | |
1 049.3140 | |
1 059.9527 | |
1 036.4339 | |
1 042.8112 | |
1 029.8027 | |
1 038.7708 | |
1 042.3272 | |
1 048.6616 | |
1 044.5490 | |
1 038.2561 | |
1 028.0254 | |
1 064.8918 | |
1 082.4605 | |
1 074.9720 | |
1 067.3236 | |
1 095.7512 | |
1 102.3297 | |
1 094.6512 | |
1 067.5049 | |
1 086.2436 | |
1 079.4957 | |
1 100.0102 | |
1 127.8184 | |
1 123.8908 | |
1 113.6130 | |
1 152.1297 | |
1 157.1699 | |
1 159.8037 | |
1 173.4314 | |
1 151.9492 | |
1 162.9131 | |
1 167.2976 | |
1 160.3055 | |
1 157.1927 | |
1 158.3853 | |
1 153.5818 | |
1 154.0541 | |
1 156.1091 | |
1 155.5315 | |
1 151.3437 | |
1 166.2368 | |
1 189.2302 | |
1 185.6589 | |
1 187.6091 | |
1 186.5138 | |
1 173.4403 | |
1 184.9292 | |
1 192.6460 | |
1 193.5639 | |
1 204.5279 | |
1 206.7945 | |
1 197.6320 | |
1 196.3703 | |
1 195.6810 | |
1 191.5953 | |
1 210.1480 | |
1 203.8528 | |
1 201.7817 | |
1 211.3508 | |
1 203.9231 | |
1 211.5168 | |
1 214.0002 | |
1 235.4343 | |
1 244.3596 | |
1 244.0661 | |
1 241.4804 | |
1 238.1619 | |
1 237.4361 | |
1 229.6285 | |
1 230.3853 | |
1 219.5854 | |
1 210.7083 | |
1 189.5839 | |
1 197.4246 | |
1 209.1370 | |
1 200.1963 | |
1 205.8235 | |
1 220.6874 | |
1 230.8986 | |
1 229.2395 | |
1 220.0236 | |
1 220.4624 | |
1 225.8827 | |
1 220.6580 | |
1 226.3089 | |
1 233.6353 | |
1 231.8734 | |
1 232.6318 | |
1 223.3447 | |
1 220.2874 | |
1 200.9150 | |
1 190.5842 | |
1 193.2916 | |
1 188.5500 | |
1 168.3849 | |
1 182.0979 | |
1 180.5868 | |
1 188.6409 | |
1 183.1265 | |
1 173.7786 | |
1 180.6350 | |
1 190.3771 | |
1 182.7471 | |
1 196.9393 | |
1 183.0829 | |
1 188.5168 | |
1 181.9721 | |
1 189.7596 | |
1 177.2869 | |
1 146.7774 | |
1 122.9883 | |
1 121.8926 | |
1 105.5182 | |
1 076.7266 | |
1 101.5703 | |
1 056.8266 | |
1 039.6158 | |
1 018.4452 | |
988.4271 | |
977.9449 | |
966.9360 | |
956.1486 | |
954.5943 | |
954.3543 | |
943.7393 | |
965.2261 | |
940.1849 | |
971.1388 | |
990.3911 | |
966.1630 | |
940.6737 | |
935.6608 | |
941.9663 | |
955.3292 | |
951.6709 | |
957.5231 | |
960.0151 | |
965.6756 | |
966.7383 | |
956.1932 | |
953.2981 | |
946.9296 | |
943.8766 | |
937.5361 | |
943.6571 | |
938.7563 | |
944.5191 | |
944.9228 | |
946.3393 | |
937.2738 | |
933.4530 | |
928.4436 | |
934.8309 | |
935.8967 | |
938.4836 | |
933.4254 | |
940.8072 | |
937.1201 | |
948.6983 | |
950.5979 | |
945.3972 | |
950.4496 | |
955.9105 | |
949.9205 | |
957.0028 | |
964.7062 | |
950.4636 | |
950.3417 | |
946.6169 | |
941.4484 | |
942.7667 | |
942.7378 | |
939.9349 | |
938.0100 | |
943.2488 | |
947.2632 | |
943.4620 | |
940.8888 | |
947.0635 | |
949.8216 | |
943.0317 | |
949.7201 | |
951.4852 | |
952.4428 | |
944.0685 | |
957.6354 | |
957.5501 | |
957.1103 | |
959.5451 | |
952.7224 | |
958.2472 | |
955.2646 | |
946.4438 | |
938.4915 | |
944.1546 | |
932.9284 | |
943.6754 | |
942.9956 | |
948.1495 | |
944.7835 | |
952.4274 | |
968.5998 | |
965.3131 | |
967.0217 | |
987.8448 | |
976.6271 | |
968.4121 | |
975.6920 | |
979.8224 | |
954.2240 | |
949.0983 | |
954.9842 | |
974.9886 | |
969.4591 | |
965.6186 | |
970.7300 | |
960.0550 | |
965.9989 | |
959.9945 | |
971.1564 | |
965.6161 | |
959.7963 | |
972.9377 | |
985.6848 | |
987.3070 | |
996.9481 | |
1 008.5879 | |
1 020.9283 | |
1 012.9031 | |
1 013.9217 | |
1 023.6623 | |
1 018.9172 | |
1 022.1182 | |
1 020.6454 | |
1 020.3111 | |
1 032.0867 | |
1 016.3293 | |
1 016.3644 | |
1 013.1751 | |
1 005.2406 | |
1 010.6683 | |
986.7104 | |
959.0799 | |
949.1306 | |
961.4246 | |
948.4550 | |
948.8102 | |
951.9453 | |
937.7086 | |
932.0008 | |
927.8271 | |
930.5425 | |
939.2053 | |
942.2386 | |
938.5760 | |
937.8824 | |
947.4852 | |
955.6930 | |
955.3969 | |
950.7714 | |
942.8378 | |
967.1764 | |
962.8941 | |
942.7688 | |
976.5272 | |
952.1889 | |
903.6206 | |
883.0456 | |
867.8696 | |
840.3803 | |
825.0285 | |
831.3700 | |
828.6283 | |
814.6342 | |
820.9943 | |
793.1179 | |
786.4097 | |
782.6107 | |
774.4504 | |
753.2621 | |
710.2618 | |
741.6914 | |
747.3924 | |
735.3922 | |
725.2224 | |
713.9534 | |
706.3503 | |
684.2008 | |
680.2280 | |
690.1115 | |
691.1085 | |
676.7563 | |
667.1899 | |
627.4057 | |
622.5279 | |
626.6080 | |
621.6689 | |
645.0915 | |
627.2881 | |
620.7741 | |
624.8287 | |
517.6583 | |
534.7625 | |
541.3041 | |
539.8587 | |
546.4293 | |
551.4221 | |
559.6843 | |
561.1239 | |
548.5716 | |
553.2317 | |
551.1453 | |
555.6681 | |
565.0927 | |
552.9216 | |
549.5471 | |
556.6694 | |
534.3243 | |
542.7111 | |
534.9590 | |
539.5496 | |
538.1863 | |
540.7581 | |
536.6831 | |
535.7803 | |
526.8311 | |
531.8056 | |
534.2022 | |
542.9306 | |
540.7598 | |
530.3916 | |
532.3275 | |
540.7434 | |
541.3602 | |
528.1259 | |
531.6338 | |
527.2396 | |
518.8923 | |
520.1059 | |
527.3922 | |
533.4943 | |
526.4278 | |
515.2249 | |
511.2564 | |
515.5630 | |
515.2779 | |
515.5193 | |
518.6998 | |
511.0181 | |
519.9244 | |
514.1289 | |
501.2357 | |
503.0056 | |
508.9348 | |
508.4424 | |
522.0689 | |
524.1135 | |
537.4887 | |
538.2472 | |
530.7742 | |
532.4017 | |
531.9578 | |
537.0048 | |
528.9118 | |
530.8752 | |
547.0320 | |
525.0871 | |
521.4539 | |
519.0614 | |
525.1069 | |
512.4801 | |
523.4299 | |
524.4933 | |
531.8385 | |
537.3918 | |
533.0268 | |
532.0801 | |
516.6237 | |
518.1448 | |
538.8829 | |
528.4143 | |
527.3887 | |
515.8569 | |
507.6425 | |
501.7033 | |
517.7780 | |
513.2263 | |
515.5041 | |
498.9082 | |
513.9301 | |
530.7754 | |
537.6224 | |
538.3076 | |
535.6277 | |
537.9820 | |
531.6256 | |
548.6200 | |
560.2257 | |
564.4596 | |
575.8848 | |
577.5291 | |
588.8271 | |
581.8776 | |
589.7156 | |
587.1226 | |
590.6385 | |
589.5197 | |
590.7504 | |
600.0766 | |
602.4022 | |
598.6995 | |
594.8350 | |
599.3112 | |
606.9288 | |
609.9015 | |
608.2282 | |
619.8862 | |
621.6428 | |
631.5055 | |
631.9513 | |
633.7268 | |
631.8083 | |
637.8889 | |
641.1749 | |
641.9725 | |
644.8223 | |
641.1332 | |
641.0938 | |
641.0873 | |
642.1370 | |
643.6477 | |
645.5313 | |
649.4101 | |
654.5769 | |
652.4178 | |
653.3064 | |
652.8035 | |
647.2060 | |
649.1068 | |
651.1935 | |
655.2191 | |
652.4154 | |
649.0700 | |
647.0853 | |
645.7978 | |
642.7185 | |
637.3799 | |
645.2274 | |
639.5832 | |
647.1514 | |
644.1478 | |
648.3257 | |
645.0533 | |
645.5135 | |
647.8684 | |
638.8596 | |
638.9931 | |
636.4617 | |
628.9685 | |
638.3606 | |
652.3947 | |
645.0392 | |
639.3624 | |
641.9322 | |
637.7672 | |
639.6258 | |
629.0966 | |
624.9050 | |
623.1340 | |
630.0468 | |
630.2052 | |
622.5115 | |
622.5667 | |
624.4587 | |
617.2029 | |
612.9082 | |
605.5209 | |
614.0937 | |
620.1369 | |
628.4864 | |
622.0366 | |
612.6826 | |
607.3938 | |
606.1706 | |
609.5247 | |
616.8952 | |
617.7729 | |
613.3009 | |
614.9424 | |
610.8905 | |
603.2042 | |
612.8502 | |
614.3786 | |
617.2776 | |
612.9162 | |
616.3899 | |
627.2217 | |
630.1325 | |
636.3730 | |
635.4155 | |
628.8474 | |
628.1308 | |
617.2022 | |
623.1404 | |
621.2678 | |
621.8335 | |
615.7737 | |
620.9860 | |
616.7059 | |
602.5538 | |
601.6079 | |
605.8998 | |
610.5488 | |
617.0625 | |
612.6076 | |
613.7113 | |
607.8799 | |
609.4579 | |
617.5059 | |
604.8010 | |
594.4132 | |
592.6352 | |
582.7133 | |
582.1088 | |
585.2207 | |
578.8774 | |
572.6645 | |
577.8325 | |
574.4461 | |
591.7542 | |
592.8497 | |
589.8295 | |
586.3301 | |
580.7545 | |
587.2940 | |
602.9614 | |
602.5337 | |
608.7620 | |
615.8423 | |
610.8780 | |
617.3031 | |
612.8785 | |
625.3812 | |
616.5978 | |
616.9376 | |
619.9216 | |
616.0329 | |
628.3050 | |
616.9403 | |
625.1173 | |
616.4629 | |
613.7077 | |
608.0452 | |
588.8526 | |
592.7734 | |
599.9315 | |
602.9676 | |
602.4494 | |
609.5324 | |
616.5256 | |
616.6203 | |
618.8405 | |
637.7593 | |
641.1490 | |
655.1413 | |
648.0198 | |
649.6467 | |
634.6080 | |
619.6614 | |
631.5502 | |
639.9167 | |
639.6131 | |
663.5230 | |
678.4779 | |
674.3113 | |
663.7400 | |
662.3157 | |
671.3227 | |
670.9988 | |
657.5700 | |
654.0147 | |
672.7779 | |
657.1876 | |
660.4136 | |
673.1464 | |
679.0984 | |
667.6950 | |
653.4648 | |
658.0038 | |
671.4861 | |
690.2867 | |
682.2729 | |
665.9299 | |
669.7348 | |
660.6480 | |
656.4224 | |
657.0971 | |
652.5760 | |
659.8474 | |
647.3011 | |
641.1101 | |
630.8985 | |
630.5624 | |
638.7528 | |
626.2254 | |
617.5386 | |
600.4436 | |
616.0398 | |
602.9693 | |
604.9981 | |
600.3380 | |
612.8571 | |
610.0719 | |
627.4245 | |
633.6071 | |
642.1218 | |
641.0398 | |
645.5758 | |
645.7626 | |
646.6427 | |
627.3819 | |
606.3829 | |
588.2488 | |
575.9601 | |
584.1852 | |
578.0246 | |
578.4093 | |
581.8218 | |
602.7383 | |
594.8662 | |
588.4852 | |
589.5702 | |
578.3496 | |
570.2342 | |
556.7198 | |
562.2525 | |
555.8875 | |
547.3435 | |
552.1762 | |
586.0571 | |
585.6881 | |
594.7988 | |
600.8883 | |
609.6316 | |
612.2055 | |
615.5915 | |
612.5567 | |
614.7070 | |
623.2892 | |
635.8693 | |
633.9636 | |
630.8242 | |
628.7409 | |
626.1082 | |
629.3603 | |
640.2333 | |
643.9438 | |
655.7004 | |
659.2918 | |
661.9410 | |
655.5090 | |
653.7936 | |
666.5729 | |
670.9927 | |
675.8839 | |
673.4791 | |
661.7848 | |
662.6400 | |
660.9038 | |
645.1291 | |
650.5511 | |
632.3360 | |
610.9654 | |
593.4023 | |
598.6007 | |
586.1816 | |
577.0537 | |
574.6690 | |
569.3406 | |
568.4698 | |
559.0697 | |
553.9782 | |
465.0063 | |
456.1573 | |
450.1648 | |
447.6983 | |
452.8009 | |
442.8008 | |
453.0613 | |
453.7220 | |
465.2951 | |
460.1958 | |
451.7235 | |
452.8543 | |
446.2610 | |
461.1214 | |
454.0178 | |
446.5411 | |
450.5677 | |
442.0556 | |
452.0180 | |
429.9325 | |
398.5568 | |
399.7128 | |
404.0571 | |
392.9848 | |
404.0187 | |
394.7061 | |
400.1073 | |
396.1098 | |
412.3230 | |
377.7823 | |
390.9807 | |
387.8894 | |
375.1083 | |
371.2290 | |
348.4720 | |
354.9554 | |
351.9342 | |
356.5030 | |
356.4020 | |
345.8308 | |
371.0743 | |
379.1653 | |
378.7508 | |
398.7412 | |
404.6702 | |
393.1136 | |
394.9305 | |
406.3141 | |
410.2940 | |
406.6415 | |
417.2125 | |
432.5625 | |
435.5694 | |
440.7111 | |
438.2203 | |
432.9790 | |
436.0894 | |
429.5842 | |
427.4772 | |
436.5507 | |
429.4079 | |
435.9374 | |
430.8195 | |
426.8690 | |
429.6258 | |
432.2933 | |
439.6096 | |
438.9028 | |
433.2951 | |
437.2215 | |
434.4359 | |
423.5785 | |
422.3774 | |
406.7007 | |
402.4679 | |
400.3572 | |
409.0413 | |
407.1609 | |
399.6690 | |
411.0736 | |
406.4590 | |
408.8701 | |
399.9259 | |
399.7642 | |
408.7880 | |
407.3857 | |
413.6890 | |
408.3836 | |
406.3066 | |
403.5706 | |
400.9884 | |
396.3631 | |
398.0450 | |
392.5041 | |
395.4284 | |
395.1083 | |
387.2425 | |
384.4893 | |
378.5587 | |
380.6565 | |
375.3464 | |
379.0147 | |
384.0973 | |
381.1669 | |
383.8726 | |
383.8498 | |
379.5477 | |
377.6577 | |
371.8370 | |
373.5410 | |
370.2194 | |
372.8299 | |
374.7046 | |
371.4982 | |
376.1756 | |
378.3156 | |
380.7798 | |
380.5032 | |
380.7769 | |
376.4827 | |
327.6523 | |
327.8489 | |
322.6079 | |
320.8673 | |
321.7550 | |
321.8727 | |
322.6556 | |
321.2605 | |
319.9056 | |
321.2553 | |
322.4128 | |
323.9672 | |
327.4381 | |
325.3046 | |
328.5537 | |
330.3839 | |
325.6696 | |
318.8656 | |
317.1630 | |
314.6425 | |
314.8352 | |
289.5173 | |
286.6523 | |
289.5582 | |
281.2865 | |
282.8456 | |
278.5546 | |
280.3433 | |
284.6411 | |
282.3644 | |
284.1730 | |
281.3538 | |
283.4883 | |
282.4163 | |
278.4098 | |
276.6190 | |
282.5529 | |
282.8583 | |
277.8422 | |
277.9986 | |
278.1957 | |
286.1532 | |
281.8242 | |
280.8648 | |
284.0921 | |
281.0678 | |
271.9992 | |
271.5656 | |
269.7413 | |
269.3600 | |
272.0248 | |
267.5307 | |
267.9398 | |
265.7302 | |
267.5385 | |
264.5130 | |
266.9778 | |
272.9932 | |
275.6582 | |
274.2446 | |
273.0678 | |
265.1831 | |
269.8952 | |
273.3029 | |
277.8747 | |
276.7884 | |
276.0384 | |
280.8096 | |
277.8737 | |
279.9021 | |
283.0231 | |
281.1732 | |
284.7829 | |
286.5030 | |
284.0532 | |
285.6672 | |
293.8837 | |
295.9940 | |
298.7222 | |
310.0709 | |
307.6330 | |
313.8219 | |
309.9127 | |
309.8803 | |
305.3671 | |
302.8092 | |
298.8201 | |
285.3222 | |
284.8008 | |
315.8645 | |
311.9979 | |
319.3776 | |
322.6929 | |
334.1920 | |
328.1250 | |
340.2856 | |
341.9916 | |
315.9446 | |
313.4585 | |
312.8344 | |
310.9523 | |
310.6484 | |
314.4727 | |
317.9471 | |
306.1918 | |
307.5552 | |
303.1858 | |
298.8518 | |
296.0223 | |
300.4902 | |
300.2298 | |
292.7327 | |
287.5808 | |
296.1567 | |
296.5556 | |
292.8958 | |
290.9574 | |
292.5986 | |
288.5093 | |
272.3817 | |
265.1166 | |
264.3756 | |
260.5711 | |
263.5857 | |
261.2554 | |
258.9349 | |
254.2343 | |
253.9677 | |
248.2491 | |
250.4156 | |
244.7188 | |
242.9875 | |
245.9318 | |
247.5673 | |
241.7547 | |
241.3888 | |
239.6569 | |
239.8481 | |
240.1042 | |
242.3057 | |
246.4255 | |
245.9093 | |
245.1273 | |
245.2455 | |
245.5233 | |
240.5844 | |
244.8330 | |
240.5999 | |
239.9038 | |
244.5347 | |
243.7359 | |
242.7473 | |
243.4375 |