Istorija dienos normos BGL /AED nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 2.0404875 JAE dirhamas
rečiausiai
1 Bulgarijos levas = 0.0018022 JAE dirhamas
Date | BGL/AED |
---|---|
0.0020057 | |
0.0020047 | |
0.0019970 | |
0.0019992 | |
0.0019926 | |
0.0019926 | |
0.0019852 | |
0.0020121 | |
0.0019878 | |
0.0020050 | |
0.0020106 | |
0.0020211 | |
0.0020108 | |
0.0020087 | |
0.0020050 | |
0.0020043 | |
0.0020028 | |
0.0020074 | |
0.0020117 | |
0.0020215 | |
0.0020216 | |
0.0020323 | |
0.0020291 | |
0.0020224 | |
0.0020090 | |
0.0020099 | |
0.0020189 | |
0.0020168 | |
0.0019963 | |
0.0019947 | |
0.0019856 | |
0.0019994 | |
0.0019852 | |
0.0019875 | |
0.0019734 | |
0.0019822 | |
0.0020003 | |
0.0020047 | |
0.0020020 | |
0.0020096 | |
0.0020117 | |
0.0020133 | |
0.0020281 | |
0.0020264 | |
0.0020281 | |
0.0020501 | |
0.0020320 | |
0.0020207 | |
0.0020168 | |
0.0020204 | |
0.0020155 | |
0.0020192 | |
0.0020118 | |
0.0020281 | |
0.0020641 | |
0.0020711 | |
0.0020590 | |
0.0020760 | |
0.0020574 | |
0.0020138 | |
0.0020068 | |
0.0019922 | |
0.0020153 | |
0.0020153 | |
0.0020149 | |
0.0020376 | |
0.0020416 | |
0.0020333 | |
0.0020154 | |
0.0020072 | |
0.0019980 | |
0.0019930 | |
0.0019800 | |
0.0019714 | |
0.0019423 | |
0.0019243 | |
0.0019381 | |
0.0018813 | |
0.0018567 | |
0.0018562 | |
0.0018486 | |
0.0018053 | |
0.0018466 | |
0.0018065 | |
0.0018837 | |
0.0019021 | |
0.0018551 | |
0.0018801 | |
0.0018662 | |
0.0019088 | |
0.0019154 | |
0.0019274 | |
0.0019200 | |
0.0019057 | |
0.0018866 | |
0.0019650 | |
0.0019868 | |
0.0019816 | |
0.0019560 | |
0.0020076 | |
0.0020308 | |
0.0020064 | |
0.0019603 | |
0.0019838 | |
0.0019768 | |
0.0020436 | |
0.0020690 | |
0.0020550 | |
0.0020406 | |
0.0021061 | |
0.0021209 | |
0.0021232 | |
0.0021489 | |
0.0021088 | |
0.0021265 | |
0.0021348 | |
0.0021279 | |
0.0021169 | |
0.0021276 | |
0.0021177 | |
0.0021193 | |
0.0021192 | |
0.0021235 | |
0.0021113 | |
0.0021350 | |
0.0021762 | |
0.0021785 | |
0.0021802 | |
0.0021811 | |
0.0021709 | |
0.0021821 | |
0.0021968 | |
0.0022022 | |
0.0022184 | |
0.0022401 | |
0.0022157 | |
0.0022055 | |
0.0022119 | |
0.0022045 | |
0.0022300 | |
0.0022169 | |
0.0022148 | |
0.0022281 | |
0.0022250 | |
0.0022404 | |
0.0022370 | |
0.0022765 | |
0.0022895 | |
0.0022975 | |
0.0022896 | |
0.0022835 | |
0.0022802 | |
0.0022806 | |
0.0022686 | |
0.0022619 | |
0.0022373 | |
0.0022163 | |
0.0022101 | |
0.0022407 | |
0.0022257 | |
0.0022629 | |
0.0022845 | |
0.0022822 | |
0.0022630 | |
0.0022662 | |
0.0022804 | |
0.0022575 | |
0.0022836 | |
0.0023011 | |
0.0022953 | |
0.0022983 | |
0.0022815 | |
0.0022742 | |
0.0022419 | |
0.0022241 | |
0.0022273 | |
0.0022207 | |
0.0021860 | |
0.0022178 | |
0.0022104 | |
0.0022192 | |
0.0022143 | |
0.0021935 | |
0.0022090 | |
0.0022292 | |
0.0022251 | |
0.0022420 | |
0.0022149 | |
0.0022303 | |
0.0022040 | |
0.0022087 | |
0.0022103 | |
0.0021516 | |
0.0021306 | |
0.0021319 | |
0.0021123 | |
0.0021180 | |
0.0021294 | |
0.0021228 | |
0.0020894 | |
0.0020474 | |
0.0020498 | |
0.0020300 | |
0.0020478 | |
0.0020329 | |
2.0404875 | |
0.0020524 | |
0.0020280 | |
0.0020712 | |
0.0020214 | |
0.0020967 | |
0.0021408 | |
0.0020927 | |
0.0020376 | |
0.0020343 | |
0.0020489 | |
0.0020778 | |
0.0020698 | |
0.0020799 | |
0.0020912 | |
0.0021023 | |
0.0021038 | |
0.0020832 | |
0.0020911 | |
0.0020777 | |
0.0020802 | |
0.0020677 | |
0.0020798 | |
0.0020725 | |
0.0020898 | |
0.0020845 | |
0.0020945 | |
0.0020685 | |
0.0020606 | |
0.0020469 | |
0.0020731 | |
0.0020666 | |
0.0020747 | |
0.0020463 | |
0.0020847 | |
0.0020814 | |
0.0021065 | |
0.0021112 | |
0.0020926 | |
0.0021040 | |
0.0021147 | |
0.0021061 | |
0.0021199 | |
0.0021409 | |
0.0021078 | |
0.0021256 | |
0.0021122 | |
0.0021043 | |
0.0020973 | |
0.0021094 | |
0.0021061 | |
0.0020953 | |
0.0021150 | |
0.0021231 | |
0.0021140 | |
0.0021043 | |
0.0021251 | |
0.0021290 | |
0.0021145 | |
0.0021379 | |
0.0021345 | |
0.0021375 | |
0.0021183 | |
0.0021475 | |
0.0021467 | |
0.0021278 | |
0.0021547 | |
0.0021556 | |
0.0021569 | |
0.0021411 | |
0.0021318 | |
0.0021328 | |
0.0021325 | |
0.0021286 | |
0.0021513 | |
0.0021082 | |
0.0021421 | |
0.0021368 | |
0.0021534 | |
0.0021753 | |
0.0021531 | |
0.0021741 | |
0.0022046 | |
0.0021916 | |
0.0021775 | |
0.0021733 | |
0.0021944 | |
0.0021584 | |
0.0021413 | |
0.0021710 | |
0.0021988 | |
0.0021960 | |
0.0021989 | |
0.0022082 | |
0.0021865 | |
0.0021977 | |
0.0021839 | |
0.0022108 | |
0.0021974 | |
0.0021776 | |
0.0022142 | |
0.0022405 | |
0.0022537 | |
0.0022688 | |
0.0022931 | |
0.0023258 | |
0.0023058 | |
0.0023074 | |
0.0023393 | |
0.0023168 | |
0.0023171 | |
0.0023130 | |
0.0023187 | |
0.0023102 | |
0.0023226 | |
0.0023269 | |
0.0023018 | |
0.0023300 | |
0.0022481 | |
0.0022475 | |
0.0022292 | |
0.0022131 | |
0.0022116 | |
0.0022287 | |
0.0022356 | |
0.0022114 | |
0.0021929 | |
0.0022074 | |
0.0022305 | |
0.0021991 | |
0.0022100 | |
0.0022335 | |
0.0022443 | |
0.0022426 | |
0.0022238 | |
0.0022331 | |
0.0022189 | |
0.0022169 | |
0.0022091 | |
0.0022115 | |
0.0021694 | |
0.0021511 | |
0.0021407 | |
0.0021419 | |
0.0021008 | |
0.0020940 | |
0.0021064 | |
0.0021099 | |
0.0020873 | |
0.0021073 | |
0.0020608 | |
0.0020518 | |
0.0020460 | |
0.0020195 | |
0.0019950 | |
0.0019868 | |
0.0020062 | |
0.0020312 | |
0.0020219 | |
0.0019940 | |
0.0019937 | |
0.0019790 | |
0.0019852 | |
0.0019943 | |
0.0020288 | |
0.0020104 | |
0.0020253 | |
0.0019850 | |
0.0019805 | |
0.0019584 | |
0.0019607 | |
0.0019573 | |
0.0019914 | |
0.0020167 | |
0.0020021 | |
0.0020025 | |
0.0020183 | |
0.0020432 | |
0.0020401 | |
0.0020319 | |
0.0020417 | |
0.0020537 | |
0.0020665 | |
0.0020701 | |
0.0020706 | |
0.0020772 | |
0.0020615 | |
0.0020727 | |
0.0020816 | |
0.0020688 | |
0.0020541 | |
0.0020827 | |
0.0020701 | |
0.0041446 | |
0.0041376 | |
0.0041795 | |
0.0042643 | |
0.0042243 | |
0.0042953 | |
0.0041656 | |
0.0042328 | |
0.0042664 | |
0.0042954 | |
0.0042862 | |
0.0042120 | |
0.0042320 | |
0.0042834 | |
0.0042609 | |
0.0041868 | |
0.0042411 | |
0.0041995 | |
0.0041276 | |
0.0041275 | |
0.0041870 | |
0.0042432 | |
0.0041960 | |
0.0040562 | |
0.0040504 | |
0.0040710 | |
0.0040581 | |
0.0040854 | |
0.0041156 | |
0.0040812 | |
0.0041265 | |
0.0040098 | |
0.0039912 | |
0.0040206 | |
0.0040568 |