Istorija dienos normos BEF /ZMW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 0.7328 Zambijos kvača
rečiausiai
1 Belgijos frankas = 0.2482 Zambijos kvača
Date | BEF/ZMW |
---|---|
0.7209 | |
0.6960 | |
0.6880 | |
0.7256 | |
0.7077 | |
0.6827 | |
0.6601 | |
0.6613 | |
0.6660 | |
0.7192 | |
0.6904 | |
0.6606 | |
0.6372 | |
0.6178 | |
0.6109 | |
0.7189 | |
0.7231 | |
0.7255 | |
0.7143 | |
0.7092 | |
0.7042 | |
0.7061 | |
0.6949 | |
0.6769 | |
0.6497 | |
0.6404 | |
0.6406 | |
0.6306 | |
0.6055 | |
0.5892 | |
0.5791 | |
0.5731 | |
0.5568 | |
0.5624 | |
0.5465 | |
0.5524 | |
0.5453 | |
0.5567 | |
0.5441 | |
0.5314 | |
0.5271 | |
0.5221 | |
0.5361 | |
0.5149 | |
0.5324 | |
0.5255 | |
0.4940 | |
0.4810 | |
0.4609 | |
0.5239 | |
0.5264 | |
0.5261 | |
0.5135 | |
0.5061 | |
0.5042 | |
0.4927 | |
0.4824 | |
0.4786 | |
0.4778 | |
0.5405 | |
0.5331 | |
0.5201 | |
0.5164 | |
0.5128 | |
0.5085 | |
0.5116 | |
0.5031 | |
0.4947 | |
0.4866 | |
0.4784 | |
0.4721 | |
0.4663 | |
0.4555 | |
0.4473 | |
0.4355 | |
0.4231 | |
0.4207 | |
0.4039 | |
0.3999 | |
0.3905 | |
0.3890 | |
0.3810 | |
0.3832 | |
0.3748 | |
0.3889 | |
0.3893 | |
0.3792 | |
0.3985 | |
0.3974 | |
0.4060 | |
0.4042 | |
0.4174 | |
0.4136 | |
0.4131 | |
0.4073 | |
0.4286 | |
0.4479 | |
0.4423 | |
0.4359 | |
0.4479 | |
0.4598 | |
0.4536 | |
0.4407 | |
0.4462 | |
0.4439 | |
0.4495 | |
0.4834 | |
0.4948 | |
0.4862 | |
0.4935 | |
0.4913 | |
0.5266 | |
0.5221 | |
0.5039 | |
0.4926 | |
0.4876 | |
0.4750 | |
0.4672 | |
0.4659 | |
0.4605 | |
0.4525 | |
0.4929 | |
0.4979 | |
0.4905 | |
0.4931 | |
0.5008 | |
0.4975 | |
0.4926 | |
0.4878 | |
0.4888 | |
0.4860 | |
0.4835 | |
0.4775 | |
0.4765 | |
0.4740 | |
0.4637 | |
0.4928 | |
0.5547 | |
0.5607 | |
0.5659 | |
0.5846 | |
0.6573 | |
0.6664 | |
0.6664 | |
0.6689 | |
0.6670 | |
0.6785 | |
0.6813 | |
0.6825 | |
0.6808 | |
0.6768 | |
0.6736 | |
0.6681 | |
0.6667 | |
0.6639 | |
0.6549 | |
0.6463 | |
0.6443 | |
0.6523 | |
0.6444 | |
0.6525 | |
0.6555 | |
0.6501 | |
0.6451 | |
0.6406 | |
0.6429 | |
0.6385 | |
0.6399 | |
0.6428 | |
0.6412 | |
0.6410 | |
0.6350 | |
0.6317 | |
0.6216 | |
0.6164 | |
0.6137 | |
0.6108 | |
0.5909 | |
0.5945 | |
0.5893 | |
0.5886 | |
0.5864 | |
0.5781 | |
0.5835 | |
0.5867 | |
0.5756 | |
0.5773 | |
0.5612 | |
0.5483 | |
0.5355 | |
0.5319 | |
0.5291 | |
0.5156 | |
0.5084 | |
0.5094 | |
0.5063 | |
0.5077 | |
0.5095 | |
0.5134 | |
0.5071 | |
0.4872 | |
0.4999 | |
0.4991 | |
0.4952 | |
0.5012 | |
0.4991 | |
0.5020 | |
0.5066 | |
0.4896 | |
0.4609 | |
0.4456 | |
0.4341 | |
0.4210 | |
0.3960 | |
0.3948 | |
0.3983 | |
0.4010 | |
0.3974 | |
0.4002 | |
0.3913 | |
0.3935 | |
0.3909 | |
0.3719 | |
0.4004 | |
0.4230 | |
0.4026 | |
0.3938 | |
0.3828 | |
0.3766 | |
0.3681 | |
0.3652 | |
0.3657 | |
0.3602 | |
0.3566 | |
0.3563 | |
0.3587 | |
0.3592 | |
0.3598 | |
0.3561 | |
0.3608 | |
0.3595 | |
0.3625 | |
0.3593 | |
0.3565 | |
0.3562 | |
0.3491 | |
0.3524 | |
0.3614 | |
0.3679 | |
0.3645 | |
0.3713 | |
0.3659 | |
0.3631 | |
0.3820 | |
0.3646 | |
0.3561 | |
0.3528 | |
0.3429 | |
0.3475 | |
0.3358 | |
0.3368 | |
0.3372 | |
0.3377 | |
0.3341 | |
0.3376 | |
0.3367 | |
0.3351 | |
0.3304 | |
0.3375 | |
0.3384 | |
0.3362 | |
0.3377 | |
0.3385 | |
0.3398 | |
0.3372 | |
0.3384 | |
0.3334 | |
0.3343 | |
0.3342 | |
0.3366 | |
0.3300 | |
0.3303 | |
0.3256 | |
0.3325 | |
0.3512 | |
0.3398 | |
0.3594 | |
0.3465 | |
0.3111 | |
0.2962 | |
0.2961 | |
0.2969 | |
0.2914 | |
0.2831 | |
0.2865 | |
0.2908 | |
0.2855 | |
0.2886 | |
0.2845 | |
0.2893 | |
0.2849 | |
0.2870 | |
0.2965 | |
0.2972 | |
0.2990 | |
0.2978 | |
0.2928 | |
0.2965 | |
0.2961 | |
0.2877 | |
0.2922 | |
0.2867 | |
0.2890 | |
0.2924 | |
0.2889 | |
0.2959 | |
0.2970 | |
0.3045 | |
0.2964 | |
0.2973 | |
0.2999 | |
0.2940 | |
0.2985 | |
0.2994 | |
0.2971 | |
0.2866 | |
0.2887 | |
0.2984 | |
0.2988 | |
0.3000 | |
0.2937 | |
0.2867 | |
0.2862 | |
0.2837 | |
0.2809 | |
0.2826 | |
0.2800 | |
0.2857 | |
0.2758 | |
0.2693 | |
0.2678 | |
0.2629 | |
0.2639 | |
0.2667 | |
0.2583 | |
0.2548 | |
0.2513 | |
0.2548 | |
0.2580 | |
0.2558 | |
0.2553 | |
0.2550 | |
0.2597 | |
0.2555 | |
0.2586 | |
0.2500 | |
0.2530 | |
0.2529 | |
0.2507 | |
0.2487 | |
0.2509 | |
0.2558 | |
0.2574 | |
0.2509 | |
0.2528 | |
0.2568 | |
0.2513 | |
0.2577 | |
0.2603 | |
0.2623 | |
0.2586 | |
0.2617 | |
0.2624 | |
0.2622 | |
0.2549 | |
0.2544 | |
0.2553 | |
0.2582 | |
0.2587 | |
0.2589 | |
0.2607 | |
0.2762 | |
0.2804 | |
0.2790 | |
0.2776 | |
0.2796 | |
0.2814 | |
0.2815 | |
0.2817 | |
0.2801 | |
0.2807 | |
0.2805 | |
0.2800 | |
0.2821 | |
0.2805 | |
0.2799 | |
0.2780 | |
0.2537 | |
0.2740 | |
0.2786 | |
0.2650 | |
0.3060 | |
0.3016 | |
0.2912 | |
0.2872 | |
0.2826 | |
0.2809 | |
0.2766 | |
0.2703 | |
0.2652 | |
0.2600 | |
0.2994 | |
0.3140 | |
0.3142 | |
0.3172 | |
0.3129 | |
0.3096 | |
0.3105 | |
0.3130 | |
0.3169 | |
0.3124 | |
0.3058 | |
0.3021 | |
0.2998 | |
0.2959 | |
0.2967 | |
0.2973 | |
0.2944 | |
0.2975 | |
0.2814 | |
0.2975 | |
0.3201 | |
0.3470 |