Istorija dienos normos BEF /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 588 576.0748 Turkijos lira
rečiausiai
1 Belgijos frankas = 75 119.1748 Turkijos lira
Date | BEF/TRL |
---|---|
580 130.3424 | |
580 326.1783 | |
578 878.4801 | |
577 076.2942 | |
575 965.7312 | |
572 762.9469 | |
573 219.0709 | |
578 214.1255 | |
578 464.4979 | |
578 771.8859 | |
579 302.3780 | |
579 232.9679 | |
578 191.8151 | |
578 593.4026 | |
575 574.0594 | |
575 645.9486 | |
574 505.6383 | |
578 065.3894 | |
579 161.0787 | |
579 927.0697 | |
580 145.2160 | |
581 684.6348 | |
581 674.7191 | |
578 479.3715 | |
573 861.1152 | |
577 554.7287 | |
581 501.1936 | |
581 288.0052 | |
574 232.9555 | |
575 673.2168 | |
572 497.7008 | |
571 763.9360 | |
569 560.1625 | |
570 152.6280 | |
568 903.2447 | |
572 321.6964 | |
572 458.0378 | |
574 334.5918 | |
577 331.6245 | |
577 106.0414 | |
580 291.4732 | |
580 288.9943 | |
581 134.3112 | |
581 327.6681 | |
584 322.2219 | |
587 237.4498 | |
580 160.0896 | |
578 546.3028 | |
579 396.5776 | |
579 131.3315 | |
571 944.8982 | |
529 210.5335 | |
530 749.9523 | |
530 859.0254 | |
529 076.6710 | |
533 169.3931 | |
529 718.7152 | |
529 098.9814 | |
527 631.4517 | |
503 308.1391 | |
498 422.1577 | |
494 039.4002 | |
496 726.5660 | |
499 039.4126 | |
502 782.6048 | |
507 988.3688 | |
506 855.4954 | |
503 694.8530 | |
497 690.8718 | |
494 217.8835 | |
491 510.8862 | |
489 812.8156 | |
487 869.3304 | |
489 059.2193 | |
482 839.5707 | |
472 866.8142 | |
475 925.8203 | |
458 905.4509 | |
457 291.6641 | |
453 955.0172 | |
448 213.8032 | |
451 099.2838 | |
448 516.2333 | |
440 377.8889 | |
452 304.0464 | |
458 702.1782 | |
451 143.9047 | |
449 946.5789 | |
447 901.4574 | |
453 806.2811 | |
453 404.6936 | |
453 741.8288 | |
451 193.4834 | |
437 817.1488 | |
434 882.0894 | |
433 657.4954 | |
434 158.2404 | |
450 392.7873 | |
447 341.2180 | |
440 375.4100 | |
435 288.6348 | |
420 920.7261 | |
401 235.5013 | |
394 824.9748 | |
388 362.3906 | |
393 397.1081 | |
405 345.5760 | |
401 567.6787 | |
387 851.7299 | |
384 899.3180 | |
384 326.6840 | |
381 364.3564 | |
385 618.2093 | |
371 014.8017 | |
378 419.3813 | |
381 572.5869 | |
387 214.6436 | |
368 701.9551 | |
321 902.1366 | |
404 839.8732 | |
386 956.8343 | |
386 334.6216 | |
360 157.0653 | |
319 921.4673 | |
285 171.7530 | |
277 722.5526 | |
273 491.0101 | |
275 761.7148 | |
268 580.2394 | |
257 948.0861 | |
255 243.5678 | |
255 840.9912 | |
251 542.5175 | |
246 124.3087 | |
242 400.9479 | |
244 878.8916 | |
244 507.5471 | |
246 690.9933 | |
251 398.7392 | |
246 122.3255 | |
249 755.2051 | |
250 352.6285 | |
253 664.4860 | |
255 144.4104 | |
256 309.5099 | |
258 339.7579 | |
254 031.3684 | |
259 792.4140 | |
256 406.1884 | |
253 595.0758 | |
250 050.1984 | |
249 621.3426 | |
246 234.1255 | |
247 806.5141 | |
241 371.9419 | |
240 426.4760 | |
236 156.2622 | |
239 520.6731 | |
229 568.7396 | |
227 714.9919 | |
217 942.7812 | |
210 979.7000 | |
208 893.9239 | |
210 969.5364 | |
215 346.0965 | |
222 819.0947 | |
224 670.3636 | |
224 767.0421 | |
226 262.3358 | |
223 871.6506 | |
230 476.0299 | |
236 387.0510 | |
234 496.6150 | |
231 913.0687 | |
232 421.0025 | |
225 878.8445 | |
238 263.3571 | |
243 831.2936 | |
236 940.1015 | |
230 259.3710 | |
230 477.0215 | |
226 463.1296 | |
225 524.8526 | |
222 848.3462 | |
220 443.2832 | |
218 287.3532 | |
217 636.6327 | |
216 656.4617 | |
216 902.1242 | |
213 771.2290 | |
201 922.1664 | |
200 261.7756 | |
194 580.5518 | |
192 487.0909 | |
191 825.4631 | |
191 760.5150 | |
190 141.7703 | |
190 662.3467 | |
189 815.2945 | |
187 628.1300 | |
183 952.6127 | |
184 819.0005 | |
189 839.5881 | |
191 027.2460 | |
187 893.3760 | |
186 471.7067 | |
182 676.4568 | |
181 527.4703 | |
179 956.3212 | |
175 308.8134 | |
178 018.5375 | |
174 503.9031 | |
170 698.9854 | |
164 160.2979 | |
162 555.1873 | |
163 074.5242 | |
164 159.0584 | |
162 447.6015 | |
162 849.6848 | |
161 702.1857 | |
165 671.7047 | |
164 945.1288 | |
163 281.5153 | |
161 576.2558 | |
159 574.2677 | |
156 968.9067 | |
156 557.4035 | |
157 234.8965 | |
158 159.2914 | |
158 719.0350 | |
157 516.7514 | |
162 281.5128 | |
162 261.6814 | |
159 156.5671 | |
152 431.2157 | |
155 754.9721 | |
156 661.5187 | |
157 294.3909 | |
158 825.1334 | |
160 415.6183 | |
155 730.1828 | |
154 252.2416 | |
154 572.0242 | |
154 690.2694 | |
157 795.3837 | |
159 578.2340 | |
159 451.8083 | |
158 860.3343 | |
163 809.7764 | |
163 496.6869 | |
161 894.3032 | |
161 970.6544 | |
168 067.8435 | |
166 980.5825 | |
168 701.7072 | |
168 671.9600 | |
164 342.4996 | |
162 334.3142 | |
162 716.5660 | |
158 629.2975 | |
152 668.2020 | |
155 715.3092 | |
153 879.1618 | |
151 698.6904 | |
151 131.2621 | |
149 177.3653 | |
147 867.7438 | |
147 880.1385 | |
147 976.3212 | |
150 706.1247 | |
150 393.0352 | |
154 713.8193 | |
152 703.4028 | |
150 241.5722 | |
149 663.2366 | |
151 071.7677 | |
150 904.9353 | |
147 542.7554 | |
147 974.8338 | |
150 693.9779 | |
152 502.6091 | |
149 770.8224 | |
156 639.7041 | |
161 432.9733 | |
166 076.0190 | |
174 279.3116 | |
170 745.3415 | |
179 960.7832 | |
182 686.6204 | |
185 184.8914 | |
190 798.6881 | |
176 241.1409 | |
172 519.7633 | |
196 004.9480 | |
152 854.6179 | |
141 395.4918 | |
137 615.1156 | |
140 590.5815 | |
138 319.6290 | |
133 101.9660 | |
135 819.1270 | |
135 352.8392 | |
131 933.6439 | |
133 533.0529 | |
132 667.1608 | |
133 317.8813 | |
129 743.2567 | |
125 789.3550 | |
121 602.4333 | |
124 605.6634 | |
125 566.2508 | |
124 133.9220 | |
121 318.0994 | |
122 028.8102 | |
120 089.2912 | |
117 223.8900 | |
115 583.8264 | |
116 115.5580 | |
115 489.8748 | |
116 453.1890 | |
116 131.1753 | |
114 628.1969 | |
114 373.6102 | |
111 100.4241 | |
112 469.5401 | |
111 862.9446 | |
112 028.5375 | |
111 929.1322 | |
113 726.6081 | |
115 804.6996 | |
112 623.9777 | |
111 645.0462 | |
106 859.9575 | |
106 418.7070 | |
104 364.9092 | |
104 021.0809 | |
103 188.1586 | |
101 863.6635 | |
101 636.0973 | |
102 143.5353 | |
102 529.2576 | |
102 545.6186 | |
103 379.2845 | |
103 487.8619 | |
103 399.6118 | |
101 466.7860 | |
101 092.2189 | |
102 252.1127 | |
99 422.1602 | |
97 122.6999 | |
97 758.0510 | |
98 861.9208 | |
98 355.7223 | |
99 313.0870 | |
99 458.3526 | |
96 631.6228 | |
95 498.2536 | |
96 773.9137 | |
97 677.9814 | |
97 704.0102 | |
98 111.5471 | |
96 007.4269 | |
97 706.4891 | |
97 337.6235 | |
98 981.6534 | |
97 063.2054 | |
94 862.6546 | |
95 656.4097 | |
98 708.4747 | |
100 003.9663 | |
103 060.7414 | |
99 729.7961 | |
98 382.7426 | |
95 966.7724 | |
91 819.2658 | |
90 913.2150 | |
90 395.8612 | |
91 298.6894 | |
93 216.1458 | |
89 850.7433 | |
87 764.2235 | |
82 578.7868 | |
83 855.9342 | |
83 402.0412 | |
83 005.9073 | |
83 569.3693 | |
84 135.3102 | |
84 162.3306 | |
84 228.2703 | |
83 744.8779 | |
83 911.4623 | |
83 872.0473 | |
83 728.0211 | |
84 332.1377 | |
83 864.3626 | |
83 698.2739 | |
83 134.3161 | |
83 644.2331 | |
82 218.8454 | |
79 473.1767 | |
80 136.7876 | |
81 481.3621 | |
81 567.8770 | |
80 880.7161 | |
81 776.3554 | |
82 787.2652 | |
83 230.0030 | |
83 126.3836 | |
79 111.9958 | |
79 273.6224 | |
79 897.3225 | |
79 775.8547 | |
79 960.2875 | |
79 718.5913 | |
79 760.7332 | |
78 930.0420 | |
79 151.1630 | |
80 220.3278 | |
81 869.5634 | |
81 749.5829 | |
80 634.3100 | |
80 099.6036 | |
80 535.1525 | |
82 284.2893 | |
80 493.0106 | |
78 740.4034 | |
79 302.1301 | |
78 133.8080 | |
80 602.3317 | |
78 182.1472 | |
76 166.2771 | |
75 119.1748 | |
76 433.5063 |