Istorija dienos normos BEF /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 0.9276 Naujasis Taivano doleris
rečiausiai
1 Belgijos frankas = 0.7422 Naujasis Taivano doleris
Date | BEF/NTD |
---|---|
0.7715 | |
0.7621 | |
0.7735 | |
0.7748 | |
0.7552 | |
0.7540 | |
0.7453 | |
0.7579 | |
0.7591 | |
0.7656 | |
0.7598 | |
0.7525 | |
0.7515 | |
0.7698 | |
0.7773 | |
0.7749 | |
0.7702 | |
0.7799 | |
0.7743 | |
0.7820 | |
0.7682 | |
0.7779 | |
0.7698 | |
0.7793 | |
0.7801 | |
0.7739 | |
0.7624 | |
0.7808 | |
0.7821 | |
0.7827 | |
0.7897 | |
0.7721 | |
0.7765 | |
0.7784 | |
0.7757 | |
0.7749 | |
0.7777 | |
0.7804 | |
0.7776 | |
0.7762 | |
0.7759 | |
0.7753 | |
0.7875 | |
0.7987 | |
0.7995 | |
0.8022 | |
0.8055 | |
0.8041 | |
0.8040 | |
0.8041 | |
0.8082 | |
0.8094 | |
0.8116 | |
0.8117 | |
0.8129 | |
0.8123 | |
0.8112 | |
0.8226 | |
0.8211 | |
0.8233 | |
0.8241 | |
0.8205 | |
0.8250 | |
0.8247 | |
0.8320 | |
0.8371 | |
0.8336 | |
0.8458 | |
0.8461 | |
0.8359 | |
0.8349 | |
0.8332 | |
0.8389 | |
0.8400 | |
0.8308 | |
0.8357 | |
0.8397 | |
0.8296 | |
0.8312 | |
0.8402 | |
0.8418 | |
0.8375 | |
0.8396 | |
0.8415 | |
0.8380 | |
0.8431 | |
0.8556 | |
0.8533 | |
0.8530 | |
0.8488 | |
0.8507 | |
0.8494 | |
0.8400 | |
0.8365 | |
0.8414 | |
0.8239 | |
0.8381 | |
0.8393 | |
0.8385 | |
0.8400 | |
0.8418 | |
0.8444 | |
0.8615 | |
0.8595 | |
0.8687 | |
0.8617 | |
0.8653 | |
0.8587 | |
0.8541 | |
0.8553 | |
0.8347 | |
0.8285 | |
0.8262 | |
0.8229 | |
0.8253 | |
0.8298 | |
0.8330 | |
0.8256 | |
0.8121 | |
0.8070 | |
0.8033 | |
0.8079 | |
0.8079 | |
0.8087 | |
0.8137 | |
0.8060 | |
0.8281 | |
0.8094 | |
0.8325 | |
0.8498 | |
0.8261 | |
0.8194 | |
0.8065 | |
0.8158 | |
0.8291 | |
0.8228 | |
0.8232 | |
0.8246 | |
0.8342 | |
0.8345 | |
0.8283 | |
0.8354 | |
0.8368 | |
0.8352 | |
0.8336 | |
0.8372 | |
0.8322 | |
0.8409 | |
0.8402 | |
0.8446 | |
0.8364 | |
0.8420 | |
0.8394 | |
0.8443 | |
0.8438 | |
0.8548 | |
0.8528 | |
0.8657 | |
0.8626 | |
0.8742 | |
0.8774 | |
0.8579 | |
0.8638 | |
0.8679 | |
0.8668 | |
0.8708 | |
0.8750 | |
0.8778 | |
0.8804 | |
0.8735 | |
0.8728 | |
0.8702 | |
0.8693 | |
0.8583 | |
0.8545 | |
0.8598 | |
0.8647 | |
0.8615 | |
0.8585 | |
0.8657 | |
0.8657 | |
0.8614 | |
0.8654 | |
0.8655 | |
0.8655 | |
0.8639 | |
0.8724 | |
0.8729 | |
0.8702 | |
0.8775 | |
0.8758 | |
0.8677 | |
0.8730 | |
0.8673 | |
0.8736 | |
0.8638 | |
0.8681 | |
0.8757 | |
0.8617 | |
0.8676 | |
0.8737 | |
0.8796 | |
0.8862 | |
0.8819 | |
0.8779 | |
0.8970 | |
0.8923 | |
0.8845 | |
0.8845 | |
0.8844 | |
0.8717 | |
0.8713 | |
0.8769 | |
0.8864 | |
0.8906 | |
0.8875 | |
0.8869 | |
0.8831 | |
0.8820 | |
0.8699 | |
0.8716 | |
0.8658 | |
0.8644 | |
0.8736 | |
0.8852 | |
0.8800 | |
0.8758 | |
0.8874 | |
0.8970 | |
0.8922 | |
0.8906 | |
0.8954 | |
0.8906 | |
0.8927 | |
0.8943 | |
0.8957 | |
0.8920 | |
0.9056 | |
0.8963 | |
0.8882 | |
0.8994 | |
0.8773 | |
0.8822 | |
0.8787 | |
0.8769 | |
0.8768 | |
0.8822 | |
0.8890 | |
0.8774 | |
0.8724 | |
0.8806 | |
0.8823 | |
0.8855 | |
0.8862 | |
0.8889 | |
0.8923 | |
0.8928 | |
0.8873 | |
0.8901 | |
0.8846 | |
0.8871 | |
0.8846 | |
0.8794 | |
0.8756 | |
0.8632 | |
0.8635 | |
0.8593 | |
0.8409 | |
0.8440 | |
0.8367 | |
0.8367 | |
0.8367 | |
0.8325 | |
0.8178 | |
0.8189 | |
0.8183 | |
0.8129 | |
0.8004 | |
0.8027 | |
0.8024 | |
0.8145 | |
0.8119 | |
0.8191 | |
0.8115 | |
0.8060 | |
0.8106 | |
0.8169 | |
0.8203 | |
0.8309 | |
0.8352 | |
0.8319 | |
0.8354 | |
0.8406 | |
0.8338 | |
0.8271 | |
0.8353 | |
0.8496 | |
0.8342 | |
0.8404 | |
0.8542 | |
0.8640 | |
0.8571 | |
0.8551 | |
0.8671 | |
0.8697 | |
0.8748 | |
0.8778 | |
0.8684 | |
0.8825 | |
0.8686 | |
0.8795 | |
0.8911 | |
0.8688 | |
0.8653 | |
0.8733 | |
0.8764 | |
0.8773 | |
0.8825 | |
0.8889 | |
0.9065 | |
0.9044 | |
0.9018 | |
0.8996 | |
0.9102 | |
0.9180 | |
0.9183 | |
0.9123 | |
0.9029 | |
0.9057 | |
0.9131 | |
0.9131 | |
0.8984 | |
0.9058 | |
0.8995 | |
0.8917 | |
0.9073 | |
0.9164 | |
0.9242 | |
0.9164 | |
0.9084 | |
0.8976 | |
0.9085 | |
0.8958 | |
0.8870 | |
0.8903 | |
0.8835 | |
0.8923 | |
0.8865 | |
0.8573 | |
0.8616 | |
0.8766 |