Istorija dienos normos BEF /LSL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 2.5047 Lesoto loti
rečiausiai
1 Belgijos frankas = 0.3336 Lesoto loti
Date | BEF/LSL |
---|---|
0.4915 | |
0.4926 | |
0.4989 | |
0.5055 | |
0.4982 | |
0.4984 | |
0.5035 | |
0.5087 | |
0.5097 | |
0.5061 | |
0.5132 | |
0.5197 | |
0.5070 | |
0.5082 | |
0.5051 | |
0.5046 | |
0.5170 | |
0.5063 | |
0.5068 | |
0.5067 | |
0.5040 | |
0.4995 | |
0.5098 | |
0.5014 | |
0.5082 | |
0.4984 | |
0.5199 | |
0.4847 | |
0.4948 | |
0.5041 | |
0.4922 | |
0.5085 | |
0.4939 | |
0.4920 | |
0.5041 | |
0.5048 | |
0.5060 | |
0.5020 | |
0.5134 | |
0.5250 | |
0.5082 | |
0.4857 | |
0.4920 | |
0.5024 | |
0.5132 | |
0.5083 | |
0.5028 | |
0.4927 | |
0.4957 | |
0.5163 | |
0.5224 | |
0.5174 | |
0.5133 | |
0.5019 | |
0.4998 | |
0.4949 | |
0.4935 | |
0.4843 | |
0.4821 | |
0.4842 | |
0.4791 | |
0.4789 | |
0.4610 | |
0.4659 | |
0.4635 | |
0.4593 | |
0.4544 | |
0.4505 | |
0.4495 | |
0.4558 | |
0.4565 | |
0.4510 | |
0.4392 | |
0.4412 | |
0.4433 | |
0.4451 | |
0.4502 | |
0.4501 | |
0.4412 | |
0.4365 | |
0.4379 | |
0.4297 | |
0.4394 | |
0.4307 | |
0.4263 | |
0.4190 | |
0.4190 | |
0.4137 | |
0.4208 | |
0.4202 | |
0.4248 | |
0.4297 | |
0.4240 | |
0.4201 | |
0.4161 | |
0.4176 | |
0.4152 | |
0.4075 | |
0.4129 | |
0.4190 | |
0.4201 | |
0.4243 | |
0.4202 | |
0.4171 | |
0.4083 | |
0.4089 | |
0.4134 | |
0.4260 | |
0.4246 | |
0.4262 | |
0.4398 | |
0.4323 | |
0.4252 | |
0.4353 | |
0.4353 | |
0.4432 | |
0.4364 | |
0.4422 | |
0.4460 | |
0.4484 | |
0.4523 | |
0.4403 | |
0.4286 | |
0.4304 | |
0.4298 | |
0.4252 | |
0.4239 | |
0.4285 | |
0.4324 | |
0.4351 | |
0.4302 | |
2.5047 | |
0.4197 | |
0.4283 | |
0.4432 | |
0.4306 | |
0.4253 | |
0.4250 | |
0.4334 | |
0.4244 | |
0.4247 | |
0.4184 | |
0.4166 | |
0.4205 | |
0.4137 | |
0.4076 | |
0.4173 | |
0.4228 | |
0.4262 | |
0.4222 | |
0.4316 | |
0.4268 | |
0.4249 | |
0.4308 | |
0.4313 | |
0.4369 | |
0.4352 | |
0.4562 | |
0.4486 | |
0.4458 | |
0.4343 | |
0.4445 | |
0.4504 | |
0.4559 | |
0.4594 | |
0.4664 | |
0.4428 | |
0.4426 | |
0.4458 | |
0.4522 | |
0.4562 | |
0.4554 | |
0.4512 | |
0.4522 | |
0.4512 | |
0.4692 | |
0.4761 | |
0.4811 | |
0.4846 | |
0.4824 | |
0.4951 | |
0.4892 | |
0.4907 | |
0.4905 | |
0.4948 | |
0.4959 | |
0.5140 | |
0.5153 | |
0.5021 | |
0.4836 | |
0.4732 | |
0.4709 | |
0.4777 | |
0.4803 | |
0.4843 | |
0.4839 | |
0.4711 | |
0.4819 | |
0.4756 | |
0.4986 | |
0.4953 | |
0.5054 | |
0.5061 | |
0.5073 | |
0.4874 | |
0.5046 | |
0.4892 | |
0.4681 | |
0.4590 | |
0.4479 | |
0.4307 | |
0.4050 | |
0.4015 | |
0.4064 | |
0.4083 | |
0.3983 | |
0.3996 | |
0.3953 | |
0.3953 | |
0.3907 | |
0.3911 | |
0.3985 | |
0.4018 | |
0.4016 | |
0.4023 | |
0.4060 | |
0.4070 | |
0.4130 | |
0.4006 | |
0.4079 | |
0.4045 | |
0.4119 | |
0.4119 | |
0.4061 | |
0.3999 | |
0.4030 | |
0.4138 | |
0.4204 | |
0.4218 | |
0.4293 | |
0.4161 | |
0.3928 | |
0.3855 | |
0.3875 | |
0.3933 | |
0.3957 | |
0.4044 | |
0.4120 | |
0.4182 | |
0.4040 | |
0.4013 | |
0.3982 | |
0.3982 | |
0.4003 | |
0.3971 | |
0.3944 | |
0.3920 | |
0.3936 | |
0.3982 | |
0.4014 | |
0.4055 | |
0.4012 | |
0.4001 | |
0.3907 | |
0.3948 | |
0.3826 | |
0.3796 | |
0.3868 | |
0.3907 | |
0.3949 | |
0.3947 | |
0.4099 | |
0.4116 | |
0.4048 | |
0.4045 | |
0.3845 | |
0.3905 | |
0.3984 | |
0.4002 | |
0.4036 | |
0.4085 | |
0.4071 | |
0.4147 | |
0.4244 | |
0.4061 | |
0.4148 | |
0.4320 | |
0.4230 | |
0.4267 | |
0.4152 | |
0.3818 | |
0.4051 | |
0.3851 | |
0.3818 | |
0.3909 | |
0.3833 | |
0.3908 | |
0.3997 | |
0.3944 | |
0.3909 | |
0.3824 | |
0.3647 | |
0.3585 | |
0.3724 | |
0.3633 | |
0.3712 | |
0.3733 | |
0.3733 | |
0.3702 | |
0.3692 | |
0.3613 | |
0.3599 | |
0.3670 | |
0.3622 | |
0.3534 | |
0.3583 | |
0.3640 | |
0.3698 | |
0.3667 | |
0.3663 | |
0.3743 | |
0.3702 | |
0.3655 | |
0.3749 | |
0.3720 | |
0.3988 | |
0.4023 | |
0.4065 | |
0.4097 | |
0.4189 | |
0.3998 | |
0.3901 | |
0.4015 | |
0.3963 | |
0.3911 | |
0.3910 | |
0.3841 | |
0.3824 | |
0.3864 | |
0.3857 | |
0.3883 | |
0.3919 | |
0.3811 | |
0.3743 | |
0.3681 | |
0.3773 | |
0.3719 | |
0.3569 | |
0.3561 | |
0.3571 | |
0.3554 | |
0.3577 | |
0.3665 | |
0.3585 | |
0.3686 | |
0.3615 | |
0.3500 | |
0.3506 | |
0.3662 | |
0.3636 | |
0.3451 | |
0.3363 | |
0.3471 | |
0.3408 | |
0.3413 | |
0.3436 | |
0.3500 | |
0.3550 | |
0.3591 | |
0.3603 | |
0.3598 | |
0.3572 | |
0.3539 | |
0.3624 | |
0.3644 | |
0.3588 | |
0.3668 | |
0.3605 | |
0.3752 | |
0.3828 | |
0.3653 | |
0.3665 | |
0.3771 | |
0.3856 | |
0.3851 | |
0.3785 | |
0.3826 | |
0.3879 | |
0.4003 | |
0.3977 | |
0.3986 | |
0.3810 | |
0.3683 | |
0.3733 | |
0.3845 | |
0.3911 | |
0.3931 | |
0.3969 | |
0.4020 | |
0.4210 | |
0.4193 | |
0.4215 | |
0.4247 | |
0.4336 | |
0.4359 | |
0.4289 | |
0.4227 | |
0.4017 | |
0.4013 | |
0.4088 | |
0.4218 | |
0.4204 | |
0.4277 | |
0.4259 | |
0.4197 | |
0.4194 | |
0.4299 | |
0.4275 | |
0.4432 | |
0.4412 | |
0.4300 | |
0.4408 | |
0.4550 | |
0.4378 | |
0.4182 | |
0.4145 | |
0.4054 | |
0.4282 | |
0.3874 | |
0.3750 | |
0.3702 | |
0.3828 |