Istorija dienos normos BDT /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bangladešo taka = 4.1702 Graikijos drachma
rečiausiai
1 Bangladešo taka = 2.6728 Graikijos drachma
Date | BDT/GRD |
---|---|
2.6766 | |
2.6998 | |
2.8827 | |
2.8984 | |
2.9114 | |
2.9236 | |
2.8659 | |
2.8930 | |
2.8653 | |
2.8478 | |
2.8398 | |
2.8594 | |
2.8621 | |
2.8815 | |
2.8826 | |
2.8871 | |
2.8672 | |
2.8549 | |
2.8395 | |
2.8371 | |
2.8054 | |
2.8127 | |
2.8426 | |
2.8749 | |
2.8568 | |
2.8195 | |
2.8121 | |
2.8728 | |
2.8826 | |
2.9140 | |
2.8974 | |
2.9276 | |
2.9223 | |
2.9475 | |
2.9193 | |
2.9042 | |
2.8930 | |
2.8699 | |
2.8808 | |
2.8586 | |
2.8524 | |
2.8331 | |
2.8537 | |
2.8392 | |
2.7878 | |
2.8508 | |
2.8881 | |
2.8871 | |
2.8821 | |
2.9218 | |
2.9581 | |
2.9685 | |
2.9377 | |
2.9037 | |
2.8964 | |
2.9319 | |
2.9120 | |
2.9329 | |
3.0101 | |
3.0387 | |
3.0115 | |
3.0029 | |
2.9701 | |
2.9772 | |
2.9608 | |
2.9518 | |
3.0265 | |
3.0330 | |
2.9978 | |
3.0265 | |
3.0183 | |
3.1409 | |
3.1480 | |
3.1155 | |
3.2262 | |
3.2264 | |
3.3396 | |
3.4006 | |
3.4061 | |
3.3700 | |
3.4640 | |
3.4080 | |
3.5134 | |
3.6160 | |
3.5393 | |
3.6039 | |
3.5802 | |
3.6093 | |
3.5282 | |
3.5296 | |
3.5039 | |
3.5300 | |
3.5746 | |
3.6206 | |
3.4955 | |
3.4641 | |
3.4835 | |
3.4824 | |
3.4739 | |
3.5525 | |
3.6260 | |
3.7274 | |
3.7161 | |
3.7385 | |
3.6888 | |
3.5951 | |
3.6209 | |
3.6542 | |
3.5325 | |
3.5047 | |
3.5041 | |
3.4646 | |
3.5288 | |
3.4993 | |
3.4739 | |
3.4987 | |
3.5129 | |
3.5031 | |
3.5220 | |
3.5191 | |
3.5205 | |
3.5165 | |
3.5323 | |
3.4929 | |
3.4317 | |
3.4294 | |
3.4271 | |
3.4260 | |
3.4462 | |
3.4251 | |
3.4059 | |
3.4090 | |
3.3872 | |
3.3686 | |
3.3884 | |
3.4079 | |
3.4090 | |
3.4227 | |
3.3838 | |
3.4034 | |
3.4138 | |
3.3881 | |
3.3866 | |
3.3670 | |
3.3733 | |
3.3143 | |
3.2966 | |
3.2848 | |
3.2895 | |
3.3047 | |
3.3092 | |
3.3326 | |
3.3264 | |
3.3315 | |
3.3731 | |
3.4043 | |
3.4129 | |
3.3726 | |
3.3895 | |
3.3351 | |
3.3032 | |
3.3102 | |
3.3340 | |
3.3311 | |
3.3090 | |
3.3264 | |
3.3032 | |
3.2809 | |
3.2880 | |
3.2861 | |
3.3070 | |
3.3171 | |
3.3653 | |
3.3920 | |
3.3926 | |
3.3962 | |
3.4512 | |
3.4056 | |
3.4147 | |
3.4012 | |
3.4096 | |
3.4415 | |
3.4163 | |
3.3854 | |
3.3996 | |
3.3694 | |
3.4065 | |
3.3859 | |
3.4212 | |
3.4195 | |
3.4136 | |
3.5112 | |
3.5424 | |
3.5517 | |
3.5683 | |
3.5589 | |
3.5363 | |
3.5492 | |
3.6069 | |
3.6692 | |
3.6754 | |
3.7105 | |
3.6799 | |
3.7045 | |
3.6912 | |
3.7053 | |
3.7148 | |
3.6374 | |
3.7597 | |
3.5959 | |
3.5212 | |
3.6019 | |
3.6974 | |
3.7016 | |
3.6765 | |
3.6265 | |
3.6420 | |
3.6171 | |
3.6048 | |
3.5841 | |
3.5830 | |
3.6184 | |
3.6047 | |
3.6281 | |
3.6228 | |
3.6498 | |
3.6288 | |
3.6474 | |
3.6138 | |
3.6261 | |
3.6080 | |
3.6478 | |
3.6705 | |
3.6924 | |
3.6664 | |
3.6657 | |
3.6575 | |
3.6796 | |
3.6404 | |
3.6399 | |
3.5942 | |
3.5881 | |
3.6179 | |
3.5989 | |
3.5816 | |
3.5955 | |
3.5581 | |
3.5391 | |
3.5904 | |
3.5707 | |
3.6028 | |
3.6067 | |
3.6126 | |
3.5909 | |
3.6044 | |
3.6143 | |
3.5852 | |
3.5748 | |
3.5927 | |
3.6104 | |
3.5782 | |
3.5614 | |
3.5998 | |
3.5755 | |
3.5632 | |
3.5821 | |
3.5999 | |
3.5507 | |
3.5574 | |
3.5690 | |
3.5390 | |
3.5373 | |
3.5450 | |
3.5606 | |
3.5784 | |
3.5782 | |
3.5741 | |
3.5843 | |
3.5468 | |
3.6223 | |
3.5617 | |
3.5178 | |
3.5153 | |
3.5087 | |
3.5118 | |
3.4990 | |
3.4476 | |
3.4859 | |
3.4994 | |
3.4927 | |
3.4817 | |
3.5333 | |
3.5367 | |
3.4885 | |
3.4473 | |
3.4489 | |
3.4454 | |
3.4553 | |
3.4812 | |
3.4512 | |
3.4677 | |
3.4214 | |
3.4335 | |
3.4669 | |
3.4078 | |
3.3704 | |
3.3713 | |
3.3313 | |
3.3245 | |
3.2831 | |
3.3037 | |
3.3388 | |
3.2978 | |
3.3185 | |
3.3295 | |
3.3152 | |
3.3105 | |
3.3397 | |
3.3070 | |
3.3049 | |
3.3381 | |
3.3434 | |
3.4167 | |
3.4340 | |
3.4735 | |
3.4960 | |
3.5020 | |
3.4621 | |
3.4697 | |
3.4764 | |
3.5099 | |
3.4893 | |
3.5738 | |
3.5903 | |
3.5391 | |
3.4955 | |
3.5285 | |
3.4541 | |
3.5244 | |
3.5132 | |
3.5648 | |
3.5753 | |
3.5784 | |
3.5749 | |
3.6189 | |
3.6749 | |
3.6719 | |
3.7036 | |
3.7736 | |
3.7883 | |
3.7698 | |
3.7531 | |
3.7856 | |
3.7625 | |
3.8132 | |
3.8265 | |
3.7984 | |
3.7811 | |
3.9571 | |
3.9900 | |
3.9756 | |
3.9072 | |
3.9516 | |
3.9868 | |
4.0173 | |
4.0244 | |
4.0041 | |
4.0244 | |
3.9789 | |
4.0121 | |
3.9831 | |
4.0551 | |
4.0614 | |
4.1238 | |
4.1218 | |
4.1343 | |
4.0359 | |
3.9831 | |
4.0493 | |
4.0488 | |
4.0188 | |
3.9239 | |
3.9604 | |
3.9914 | |
3.9457 | |
3.8978 | |
3.8704 | |
3.8568 | |
3.8832 | |
3.8700 | |
3.9014 | |
3.8801 | |
3.8390 | |
3.8863 | |
3.9212 | |
3.8934 | |
3.9489 | |
3.9218 | |
3.9505 | |
3.9248 | |
3.9443 | |
3.8610 | |
3.8528 | |
3.8744 | |
3.9094 | |
3.8805 | |
3.8442 | |
3.8248 | |
3.8359 | |
3.8792 | |
3.8735 | |
3.8385 | |
3.8403 | |
3.9149 | |
3.8689 | |
3.9685 | |
3.9887 | |
3.9604 | |
3.9212 | |
3.8600 | |
3.8991 | |
3.9981 | |
4.0252 | |
3.9951 | |
4.0217 | |
4.0097 | |
3.9814 | |
4.0274 | |
3.9858 | |
4.0425 | |
4.1561 | |
4.1145 | |
4.0737 |