Istorija dienos normos BBD /VUV nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 62.6496 Vanuatu vatas
rečiausiai
1 Barbadoso doleris = 43.0917 Vanuatu vatas
Date | BBD/VUV |
---|---|
59.3610 | |
59.3612 | |
59.3611 | |
59.3611 | |
59.3611 | |
59.3612 | |
59.3608 | |
59.3612 | |
59.3609 | |
59.3611 | |
59.3612 | |
59.3611 | |
59.3610 | |
59.3612 | |
59.3612 | |
59.3611 | |
59.3609 | |
59.3612 | |
59.3607 | |
59.3609 | |
59.3609 | |
59.3609 | |
59.3613 | |
59.3610 | |
59.3610 | |
59.3612 | |
59.3610 | |
59.3609 | |
59.3610 | |
59.3610 | |
59.3610 | |
59.3608 | |
59.3610 | |
59.3614 | |
59.3612 | |
59.3609 | |
59.3610 | |
59.3611 | |
59.3611 | |
59.3612 | |
59.3609 | |
59.3612 | |
59.4895 | |
59.4894 | |
59.4892 | |
59.4895 | |
59.4894 | |
59.4896 | |
59.4894 | |
59.4897 | |
59.4897 | |
59.4896 | |
59.4896 | |
59.4896 | |
59.4895 | |
59.4898 | |
59.4896 | |
59.0218 | |
59.0219 | |
59.0221 | |
59.0220 | |
59.0219 | |
59.0220 | |
59.0219 | |
59.0222 | |
59.0219 | |
59.0222 | |
59.0219 | |
59.0221 | |
59.0220 | |
59.0219 | |
59.0221 | |
61.1295 | |
61.1292 | |
61.1293 | |
62.0278 | |
62.0925 | |
62.2365 | |
62.5782 | |
60.3705 | |
60.4097 | |
59.7939 | |
59.7939 | |
58.7661 | |
58.4498 | |
58.4498 | |
58.6545 | |
57.9771 | |
59.0723 | |
58.9867 | |
59.1558 | |
59.5945 | |
59.4479 | |
58.6134 | |
58.4025 | |
58.2946 | |
57.7274 | |
57.3150 | |
57.3151 | |
57.8547 | |
57.8847 | |
56.8525 | |
56.8478 | |
56.1628 | |
56.5742 | |
57.0955 | |
56.9842 | |
56.9841 | |
56.9602 | |
56.9972 | |
56.9970 | |
56.6019 | |
56.6018 | |
56.6020 | |
56.7659 | |
56.5931 | |
56.6573 | |
56.7548 | |
56.6262 | |
56.5598 | |
55.9992 | |
55.8844 | |
55.5784 | |
55.6121 | |
55.6121 | |
55.8176 | |
56.2037 | |
56.0374 | |
56.2246 | |
55.8159 | |
55.8157 | |
55.8159 | |
55.6919 | |
55.6917 | |
56.0935 | |
55.5075 | |
55.3154 | |
55.4065 | |
55.4062 | |
55.1993 | |
54.7795 | |
54.7057 | |
54.8236 | |
54.8235 | |
54.2232 | |
54.2146 | |
54.1093 | |
54.1091 | |
54.1091 | |
54.7720 | |
54.7722 | |
54.7721 | |
54.7720 | |
54.7528 | |
54.9638 | |
54.8806 | |
54.3196 | |
54.4462 | |
54.2722 | |
54.1851 | |
54.0899 | |
54.2004 | |
54.3208 | |
54.2794 | |
54.2191 | |
54.2684 | |
54.0391 | |
54.6190 | |
54.7425 | |
54.7342 | |
55.5579 | |
55.7732 | |
55.9437 | |
56.1060 | |
56.1760 | |
56.5697 | |
57.1462 | |
56.8868 | |
57.1758 | |
56.5392 | |
56.6364 | |
56.9851 | |
56.3636 | |
56.4439 | |
56.5619 | |
56.6467 | |
56.8808 | |
56.7964 | |
56.8679 | |
57.0130 | |
57.5016 | |
57.8366 | |
57.8610 | |
58.0207 | |
58.0253 | |
58.2151 | |
59.4180 | |
59.1545 | |
59.7845 | |
60.7185 | |
61.0359 | |
60.2294 | |
60.9530 | |
61.0783 | |
60.5324 | |
62.1743 | |
61.6745 | |
60.8392 | |
60.6286 | |
59.4865 | |
59.1495 | |
59.4252 | |
59.1163 | |
58.9879 | |
59.0709 | |
57.9599 | |
57.9453 | |
57.7885 | |
57.8939 | |
57.6256 | |
57.6656 | |
57.8674 | |
57.8380 | |
58.0056 | |
58.2083 | |
58.1832 | |
58.1374 | |
58.1007 | |
57.8109 | |
58.1484 | |
58.1512 | |
58.2160 | |
58.3112 | |
58.3536 | |
58.3110 | |
58.0534 | |
58.0759 | |
58.3737 | |
58.2610 | |
58.1735 | |
58.1234 | |
58.0835 | |
57.8130 | |
57.4805 | |
57.4153 | |
57.5403 | |
57.5854 | |
55.9388 | |
55.9286 | |
55.7954 | |
55.9516 | |
55.9398 | |
55.9908 | |
55.8461 | |
55.8633 | |
55.7660 | |
55.5642 | |
55.5595 | |
55.6697 | |
55.5816 | |
55.6052 | |
55.6009 | |
55.7075 | |
55.6011 | |
55.4842 | |
55.5754 | |
55.6241 | |
55.4085 | |
55.4826 | |
55.5042 | |
55.3889 | |
55.6158 | |
55.5789 | |
55.5896 | |
55.5147 | |
55.4700 | |
55.3089 | |
55.4484 | |
55.2817 | |
55.4688 | |
55.6338 | |
55.6941 | |
55.5773 | |
55.6496 | |
55.7425 | |
54.2498 | |
54.2499 | |
54.2500 | |
54.2497 | |
54.2499 | |
54.2498 | |
54.2497 | |
54.2499 | |
54.2499 | |
54.2499 | |
54.2500 | |
54.2733 | |
53.8953 | |
54.1779 | |
54.1796 | |
53.7883 | |
53.3255 | |
53.4162 | |
53.9152 | |
53.8767 | |
53.5367 | |
53.8324 | |
52.9745 | |
52.9129 | |
52.4395 | |
52.7493 | |
53.1894 | |
53.0595 | |
53.1859 | |
52.5744 | |
52.6211 | |
52.4664 | |
52.4697 | |
53.2899 | |
51.9296 | |
51.5199 | |
52.3622 | |
52.9254 | |
53.0758 | |
52.6732 | |
53.6173 | |
53.4276 | |
53.7625 | |
53.8381 | |
53.5029 | |
53.2481 | |
53.0552 | |
52.9116 | |
52.9499 | |
53.0468 | |
52.4469 | |
52.7527 | |
52.4116 | |
52.1635 | |
52.0255 | |
51.6734 | |
52.0460 | |
52.0010 | |
52.1526 | |
52.5576 | |
52.0645 | |
52.2302 | |
51.9165 | |
52.7937 | |
53.4269 | |
53.6105 | |
53.8923 | |
53.4535 | |
53.8037 | |
53.9853 | |
54.3598 | |
54.4923 | |
54.4813 | |
54.5400 | |
54.1220 | |
54.7397 | |
53.9333 | |
54.2562 | |
53.8454 | |
53.6874 | |
53.3812 | |
54.0283 | |
53.9487 | |
53.4474 | |
53.4339 | |
53.4389 | |
53.0785 | |
53.5156 | |
54.1766 | |
54.0239 | |
54.9979 | |
55.0601 | |
55.7427 | |
54.6072 | |
54.2928 | |
55.0173 | |
54.1698 | |
54.7337 | |
53.3812 | |
52.6321 | |
53.4807 | |
53.3710 | |
53.5647 | |
53.0279 | |
52.8154 | |
53.1310 | |
53.6171 | |
52.7801 | |
53.9185 | |
53.2225 | |
53.0108 | |
52.9673 | |
53.0726 | |
55.0475 | |
53.8960 | |
53.2601 | |
53.4052 | |
54.4475 | |
55.0375 | |
55.8577 | |
54.9228 | |
55.7879 | |
55.4937 | |
55.7639 | |
54.9703 | |
53.6362 | |
54.3795 | |
54.1133 | |
53.5633 | |
54.3658 | |
54.2820 | |
54.4308 | |
54.2721 | |
55.5426 | |
55.7607 | |
56.3866 | |
56.3837 | |
56.3544 | |
56.0438 | |
56.6445 | |
57.1012 | |
55.9558 | |
55.8053 | |
55.7768 | |
55.2995 | |
55.4855 | |
55.4295 | |
55.7798 | |
56.2867 | |
55.7545 | |
55.8961 | |
56.4138 | |
55.6725 | |
55.8419 | |
55.6738 | |
55.9425 | |
56.8808 | |
56.5706 | |
55.9930 | |
56.7475 | |
54.9365 | |
54.8201 | |
54.8283 | |
54.5970 | |
54.5469 | |
54.5152 | |
54.2301 | |
54.4100 | |
54.2266 | |
53.6158 | |
53.1818 | |
53.0818 | |
53.1034 | |
52.3727 | |
53.3127 | |
52.7585 | |
52.1772 | |
52.5874 | |
52.5757 | |
52.8823 | |
52.8441 | |
52.3225 | |
52.9375 | |
52.9077 | |
53.3763 | |
53.5390 | |
53.1776 | |
53.0411 | |
53.0211 | |
52.9888 | |
52.9688 | |
52.8113 | |
51.9323 | |
51.6364 | |
51.4986 | |
51.7005 | |
51.6151 | |
51.8436 | |
51.0536 | |
50.6193 | |
49.5061 | |
49.4263 | |
49.2261 | |
49.5951 | |
49.0901 | |
49.3824 | |
49.2014 | |
49.5014 | |
49.9575 | |
48.8549 | |
48.3100 | |
48.2426 | |
47.6214 | |
47.3500 | |
47.3252 | |
47.0075 | |
47.1802 | |
46.9823 | |
46.9400 | |
46.9275 | |
46.9600 | |
46.8964 | |
46.7898 | |
46.9350 | |
47.1014 | |
47.6576 | |
47.4449 | |
47.3499 | |
47.0448 | |
46.9986 | |
47.0962 | |
47.5276 | |
46.7713 | |
46.9863 | |
47.3165 | |
47.2763 | |
47.8513 | |
48.0326 | |
48.3151 | |
48.3750 | |
48.2536 | |
48.2650 | |
48.2536 | |
48.5024 | |
48.4938 | |
48.2514 | |
48.0636 | |
48.5265 | |
48.1337 | |
48.1751 | |
48.3911 | |
47.7451 | |
47.3777 | |
47.4086 | |
47.3523 | |
47.3022 | |
47.7350 | |
46.9500 | |
46.9625 | |
47.7713 | |
47.5263 | |
47.7762 | |
47.7363 | |
48.3038 | |
48.3399 | |
48.7075 | |
48.6837 | |
48.2327 | |
48.4501 | |
48.7464 | |
47.8084 | |
48.2668 | |
48.2334 | |
48.4834 | |
48.0068 | |
47.8585 | |
47.1248 | |
47.2350 | |
47.0002 | |
46.9099 | |
46.5667 | |
46.0533 | |
45.7664 | |
45.9249 | |
45.8415 | |
45.5433 | |
45.7416 | |
45.8000 | |
45.9468 | |
45.8618 | |
45.6133 | |
45.7333 | |
45.1166 | |
44.9666 | |
45.3167 | |
44.8084 | |
44.7499 | |
44.8500 | |
45.5752 | |
45.6567 | |
45.5668 | |
45.3885 | |
45.3716 | |
45.5082 | |
45.6752 | |
45.7668 | |
45.9633 | |
45.8918 | |
45.8819 | |
45.8334 | |
45.7418 | |
45.6749 | |
45.7749 | |
45.7246 | |
45.5003 | |
45.2505 | |
45.9496 | |
45.5000 | |
45.6751 | |
45.6748 | |
45.7898 | |
45.6249 | |
45.5248 | |
45.4998 | |
45.9625 | |
45.4188 | |
45.4956 | |
46.3075 | |
46.6497 | |
47.0014 | |
47.0240 | |
47.1707 | |
46.7478 | |
46.4490 | |
45.6719 | |
45.3231 | |
45.3498 | |
45.2875 | |
44.9755 | |
44.5661 | |
44.9514 | |
45.1031 | |
44.3495 | |
43.7500 | |
45.1209 | |
44.1493 | |
44.7405 | |
44.6510 | |
45.1502 | |
45.9504 | |
46.3217 | |
46.5742 | |
46.5254 | |
46.4970 | |
46.7880 | |
46.1977 | |
45.3658 | |
46.7645 | |
45.5710 | |
45.5425 | |
44.9874 | |
45.1467 | |
45.7104 | |
45.4140 | |
46.8593 | |
45.8551 | |
45.4319 | |
44.9488 | |
44.3177 | |
44.1377 | |
44.5937 | |
45.6712 | |
45.0681 | |
43.9033 | |
43.3691 | |
43.1929 | |
44.6267 | |
44.6777 | |
43.9925 | |
44.1166 | |
44.0277 | |
44.8253 | |
44.1231 | |
43.9549 | |
45.4974 | |
44.4611 | |
44.0252 | |
44.8330 | |
44.6001 | |
45.2608 | |
46.0247 | |
45.9999 | |
46.8015 | |
47.3093 | |
46.4226 | |
46.4336 | |
46.9039 | |
46.7502 | |
46.8649 | |
46.6862 | |
46.5111 | |
46.8959 | |
46.7825 | |
47.4200 | |
46.4397 | |
46.7410 | |
47.9652 | |
47.7648 | |
47.1550 | |
46.5251 | |
46.4312 | |
45.2997 | |
45.3300 | |
46.3501 | |
46.5751 | |
46.8887 | |
47.0947 | |
47.7764 | |
47.8279 | |
48.6573 | |
48.7002 | |
49.4034 | |
49.4906 | |
49.4385 | |
48.7716 | |
48.4877 | |
48.8750 | |
49.4776 | |
49.9500 | |
50.3863 | |
51.3185 | |
49.9888 | |
50.2498 | |
51.8174 | |
50.9475 | |
50.4374 | |
50.7014 | |
49.7112 | |
48.7736 | |
49.2503 | |
48.6652 | |
49.4246 | |
49.1427 | |
48.3552 | |
48.5841 | |
48.1876 | |
48.5874 | |
49.4646 | |
49.9280 | |
48.6875 | |
48.4875 | |
49.2335 | |
48.8014 | |
47.7874 | |
47.7511 | |
48.0086 | |
48.7513 | |
49.1502 | |
49.4337 | |
47.9565 | |
47.8626 | |
47.8085 | |
47.8450 | |
47.2126 | |
47.8087 | |
48.7599 | |
47.3626 | |
47.6001 | |
47.8874 | |
48.6926 | |
49.3252 | |
50.5999 | |
49.3275 | |
50.8425 | |
51.4373 | |
51.3024 | |
50.5748 | |
50.5851 | |
51.5949 | |
52.3013 | |
52.5774 | |
53.0724 | |
52.8556 | |
52.1669 | |
52.0024 | |
52.2024 | |
52.4077 | |
51.6003 | |
52.9001 | |
54.1378 | |
53.9376 | |
55.3125 | |
55.6749 | |
55.5252 | |
55.4049 | |
55.6277 | |
56.7522 | |
57.1101 | |
58.9055 | |
60.0622 | |
59.8524 | |
59.3125 | |
58.6492 | |
57.7564 | |
58.5478 | |
57.6752 | |
57.2993 | |
54.7501 | |
55.3498 | |
56.1134 | |
56.3742 | |
58.6625 | |
58.1825 | |
57.9089 | |
57.6035 | |
57.3377 | |
56.7361 | |
53.2984 | |
53.3004 | |
52.1353 | |
51.7650 | |
50.9698 | |
48.8737 | |
49.9375 | |
49.2624 | |
49.7214 | |
48.0621 | |
47.9389 | |
47.7672 | |
47.7125 | |
47.4126 | |
47.3025 | |
46.9117 | |
46.9873 | |
46.7358 | |
46.8500 | |
46.5873 | |
47.6687 | |
46.6751 | |
46.5626 | |
46.6125 | |
46.7376 | |
47.1159 | |
46.9999 | |
47.4938 | |
47.4998 | |
46.6500 | |
47.3476 | |
46.7502 | |
47.0504 | |
47.5000 | |
47.4975 | |
47.5002 | |
47.4999 | |
47.5010 | |
47.0000 | |
46.7376 | |
46.8381 | |
47.5002 | |
47.9749 | |
47.3623 | |
47.5000 | |
47.5124 | |
47.5001 | |
46.9247 | |
47.5000 | |
47.5001 | |
47.5000 | |
47.4995 | |
47.1501 | |
46.9921 | |
47.1125 | |
47.7374 | |
48.8929 | |
47.1500 | |
49.5000 | |
47.4999 | |
47.8296 | |
48.3748 | |
47.7499 | |
50.5224 | |
47.9249 | |
47.7001 | |
49.3751 | |
49.6499 | |
50.1874 | |
48.2399 | |
48.6250 | |
48.9125 | |
49.0250 | |
48.9751 | |
50.2501 | |
50.8499 | |
49.8999 | |
49.3498 | |
51.8829 | |
49.2502 | |
49.2374 | |
49.7498 | |
50.2750 | |
52.1500 | |
51.4748 | |
51.8502 | |
52.2372 | |
52.2449 | |
51.8537 | |
52.0996 | |
51.9375 | |
51.9000 | |
53.0249 | |
53.0249 | |
53.3451 | |
53.0250 | |
53.0250 | |
53.0250 | |
53.0252 | |
53.0251 | |
53.0247 | |
55.7249 | |
54.2377 | |
54.1126 | |
54.1326 | |
54.4806 | |
54.6451 | |
55.9001 | |
55.8250 | |
55.7250 | |
55.7250 | |
55.7247 | |
55.7250 | |
55.7250 | |
54.7753 | |
54.4126 | |
55.0748 | |
54.1623 | |
54.2249 | |
54.8127 | |
55.4751 | |
54.6627 | |
55.5249 | |
55.0874 | |
54.7623 | |
55.1626 | |
54.5626 | |
54.4248 | |
54.3748 | |
54.0375 | |
54.0637 | |
54.7496 | |
55.5931 | |
55.8877 | |
56.6374 | |
56.8127 | |
56.8477 | |
56.6791 | |
56.8797 | |
55.9691 | |
56.3617 | |
56.1252 | |
56.1389 | |
55.7002 | |
54.4125 | |
55.8001 | |
55.4750 | |
55.2500 | |
57.1154 | |
55.8123 | |
55.6751 | |
55.8747 | |
55.8878 | |
56.0415 | |
56.3501 | |
55.5874 | |
56.0625 | |
55.8815 | |
56.0841 | |
56.2583 | |
56.0984 | |
56.0128 | |
55.3375 | |
55.2187 | |
55.1238 | |
55.6501 | |
56.0302 | |
56.2351 | |
54.6249 | |
55.3302 | |
55.1212 | |
55.4428 | |
56.1117 | |
56.1276 | |
56.1824 | |
55.6093 | |
55.1917 | |
55.8149 | |
55.3299 | |
55.5811 | |
55.1291 | |
55.6238 | |
54.7925 | |
53.8126 | |
53.8052 | |
54.4452 | |
53.5221 | |
54.4948 | |
54.2876 | |
53.4891 | |
52.5700 | |
53.3020 | |
53.3377 | |
52.8401 | |
52.9674 | |
54.0775 | |
53.7849 | |
53.4524 | |
53.8428 | |
54.0499 | |
53.5499 | |
53.4625 | |
53.9092 | |
54.3186 | |
53.3801 | |
53.2850 | |
53.5825 | |
53.6326 | |
54.1324 | |
55.0501 | |
55.7422 | |
55.3052 | |
55.9324 | |
56.5498 | |
57.1251 | |
57.5052 | |
57.5396 | |
57.2501 | |
57.0426 | |
56.6048 | |
56.4374 | |
56.9398 | |
57.6988 | |
56.9698 | |
56.3680 | |
56.5950 | |
57.2640 | |
57.5702 | |
57.9328 | |
58.0444 | |
57.1705 | |
57.0296 | |
57.6181 | |
57.1253 | |
57.5750 | |
57.0692 | |
57.3414 | |
56.3865 | |
55.7153 | |
56.0256 |