Istorija dienos normos BBD /RWF nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 650.1310 Ruandos frankas
rečiausiai
1 Barbadoso doleris = 268.7605 Ruandos frankas
Date | BBD/RWF |
---|---|
561.7509 | |
646.9523 | |
646.3017 | |
646.2395 | |
645.7580 | |
642.0368 | |
643.4236 | |
643.7684 | |
644.9868 | |
642.6562 | |
639.3499 | |
645.1632 | |
636.3636 | |
636.4088 | |
636.1952 | |
637.5774 | |
642.8214 | |
636.8782 | |
633.7451 | |
631.2513 | |
629.1389 | |
626.1815 | |
625.2700 | |
622.4637 | |
619.8238 | |
617.8744 | |
615.6308 | |
613.1289 | |
614.3424 | |
611.9590 | |
611.1577 | |
617.3490 | |
608.7434 | |
602.6965 | |
601.2486 | |
601.2663 | |
597.5110 | |
593.7214 | |
594.0015 | |
592.0076 | |
586.6424 | |
592.3614 | |
586.9313 | |
583.5491 | |
580.3632 | |
579.8669 | |
588.1528 | |
571.4155 | |
568.8827 | |
565.9978 | |
563.1042 | |
566.7527 | |
560.8774 | |
558.3770 | |
559.5369 | |
567.2601 | |
555.4208 | |
546.0844 | |
545.0169 | |
545.1011 | |
543.7091 | |
542.6797 | |
543.3519 | |
540.4541 | |
539.2448 | |
535.2688 | |
535.6922 | |
534.3595 | |
533.4258 | |
535.9485 | |
535.8056 | |
541.1994 | |
535.8802 | |
535.2608 | |
531.5920 | |
530.7139 | |
530.0600 | |
527.8299 | |
529.0664 | |
528.4072 | |
520.7503 | |
525.2260 | |
519.5011 | |
518.0662 | |
519.9970 | |
518.6946 | |
515.8278 | |
516.1509 | |
516.4561 | |
515.2645 | |
516.3034 | |
512.1163 | |
514.1747 | |
511.6723 | |
510.9288 | |
511.4692 | |
512.8539 | |
512.3343 | |
509.8302 | |
510.2910 | |
511.6367 | |
511.2276 | |
510.2786 | |
512.2864 | |
511.3894 | |
510.0887 | |
512.4306 | |
506.2487 | |
519.9482 | |
515.8235 | |
511.6439 | |
511.5011 | |
513.8032 | |
519.0400 | |
514.8231 | |
507.9986 | |
512.8714 | |
512.0331 | |
512.4629 | |
511.2905 | |
511.7327 | |
511.5910 | |
507.0159 | |
506.0602 | |
505.5800 | |
505.4654 | |
500.0022 | |
508.6447 | |
504.6392 | |
503.7897 | |
503.7009 | |
504.9528 | |
504.7143 | |
504.3932 | |
503.2696 | |
504.0161 | |
503.7231 | |
503.7371 | |
502.6938 | |
502.5187 | |
501.3761 | |
502.9624 | |
503.1939 | |
499.7503 | |
498.6161 | |
498.6957 | |
498.7962 | |
499.5088 | |
497.4564 | |
497.3971 | |
497.1638 | |
495.1613 | |
500.0893 | |
496.0418 | |
496.7356 | |
494.9251 | |
496.7210 | |
494.1682 | |
493.9962 | |
492.3477 | |
496.5678 | |
496.7937 | |
492.4985 | |
496.0245 | |
493.6526 | |
495.9161 | |
495.0452 | |
495.2826 | |
494.2233 | |
493.4178 | |
493.4047 | |
493.9533 | |
494.4398 | |
494.1144 | |
492.5003 | |
489.0882 | |
487.8945 | |
488.7271 | |
488.5733 | |
488.6332 | |
477.4984 | |
483.5381 | |
482.1304 | |
481.0760 | |
483.8903 | |
483.1151 | |
483.2707 | |
482.0459 | |
478.3468 | |
477.5048 | |
478.1214 | |
477.4233 | |
477.2035 | |
476.7555 | |
477.2871 | |
473.5874 | |
476.7803 | |
472.2821 | |
474.0527 | |
476.8843 | |
470.1099 | |
473.4585 | |
469.9697 | |
472.8956 | |
469.2651 | |
470.7512 | |
476.1435 | |
474.6348 | |
471.0653 | |
470.0192 | |
474.6919 | |
472.8124 | |
472.8784 | |
474.2077 | |
470.1014 | |
474.8757 | |
472.9274 | |
474.6271 | |
474.3592 | |
471.6289 | |
471.9455 | |
473.9226 | |
466.5559 | |
464.2744 | |
466.9438 | |
465.2223 | |
466.2528 | |
465.8716 | |
461.5613 | |
460.1905 | |
462.4990 | |
463.0555 | |
462.5199 | |
462.7093 | |
461.4045 | |
460.0001 | |
460.3742 | |
460.1633 | |
459.0866 | |
459.2384 | |
458.8571 | |
458.0995 | |
457.4504 | |
454.6473 | |
457.2950 | |
456.6696 | |
458.5382 | |
455.0431 | |
454.1943 | |
447.4489 | |
454.4925 | |
454.3286 | |
452.5567 | |
453.3484 | |
453.4689 | |
452.6041 | |
452.6358 | |
451.3842 | |
451.4986 | |
451.1760 | |
451.2474 | |
451.5775 | |
446.4957 | |
446.7850 | |
445.5849 | |
448.9310 | |
445.1508 | |
448.4462 | |
447.9645 | |
447.7987 | |
444.3113 | |
444.2518 | |
443.0971 | |
443.0338 | |
442.9149 | |
435.4996 | |
442.5558 | |
441.9998 | |
441.2509 | |
444.0101 | |
444.0475 | |
441.3228 | |
440.1230 | |
439.9513 | |
442.9234 | |
439.1687 | |
441.3978 | |
437.5024 | |
436.0127 | |
440.2256 | |
439.9060 | |
437.0320 | |
436.9046 | |
430.2500 | |
435.9123 | |
437.3998 | |
437.0861 | |
430.0004 | |
434.2769 | |
434.1381 | |
433.8663 | |
435.1933 | |
434.9322 | |
435.0406 | |
432.9166 | |
433.8271 | |
432.9772 | |
432.5160 | |
431.9459 | |
431.5523 | |
431.2868 | |
427.7510 | |
430.7171 | |
429.6785 | |
427.9995 | |
430.5968 | |
429.5644 | |
432.3248 | |
426.6285 | |
421.5789 | |
423.0013 | |
426.8808 | |
429.3133 | |
429.2547 | |
428.8283 | |
428.9030 | |
424.9994 | |
429.5322 | |
429.2545 | |
429.7277 | |
429.1033 | |
427.4750 | |
425.9903 | |
426.9854 | |
427.0693 | |
417.0301 | |
416.9029 | |
416.8258 | |
416.9641 | |
416.3496 | |
417.0426 | |
415.2014 | |
413.3821 | |
413.3358 | |
414.9796 | |
423.6777 | |
416.6594 | |
413.3353 | |
422.0966 | |
422.2595 | |
423.4707 | |
422.1668 | |
424.2163 | |
423.8499 | |
421.8592 | |
423.3471 | |
417.2282 | |
413.6055 | |
413.6133 | |
413.4296 | |
413.3281 | |
413.1753 | |
412.9220 | |
412.9056 | |
412.8380 | |
412.5274 | |
412.1671 | |
411.8935 | |
411.7480 | |
411.3646 | |
410.3757 | |
409.5346 | |
409.6020 | |
414.9317 | |
409.0597 | |
412.4008 | |
407.2872 | |
409.7435 | |
407.0567 | |
412.9330 | |
416.2050 | |
407.9533 | |
408.5617 | |
404.7489 | |
404.7372 | |
406.7290 | |
406.0201 | |
407.0839 | |
403.3520 | |
404.4815 | |
405.1315 | |
405.2922 | |
404.0956 | |
397.0695 | |
402.5834 | |
401.8167 | |
400.0090 | |
397.8930 | |
396.3499 | |
396.5648 | |
392.2659 | |
384.9188 | |
389.7922 | |
388.7656 | |
388.4887 | |
390.9203 | |
381.9033 | |
387.0906 | |
385.7722 | |
392.3842 | |
392.8085 | |
391.4062 | |
391.4432 | |
386.6259 | |
381.3460 | |
378.8879 | |
376.6184 | |
376.9415 | |
385.6710 | |
381.4685 | |
381.9276 | |
378.9156 | |
377.8765 | |
374.4213 | |
375.6211 | |
376.4228 | |
376.2342 | |
374.2877 | |
373.3927 | |
375.5248 | |
376.5136 | |
375.2017 | |
372.6040 | |
372.4064 | |
371.0409 | |
372.2818 | |
373.0116 | |
373.0019 | |
372.0182 | |
365.7203 | |
360.6046 | |
360.1574 | |
360.4817 | |
356.9648 | |
365.2333 | |
355.5681 | |
355.3456 | |
355.1473 | |
366.9274 | |
365.5826 | |
363.3506 | |
358.5003 | |
362.8034 | |
362.4584 | |
350.9172 | |
359.2438 | |
355.3779 | |
354.9722 | |
345.6206 | |
345.1507 | |
344.9598 | |
345.7989 | |
345.0664 | |
348.0567 | |
346.7008 | |
344.4997 | |
345.4926 | |
346.5500 | |
347.3042 | |
346.0273 | |
347.2402 | |
344.9882 | |
343.3547 | |
344.3267 | |
346.5359 | |
345.9871 | |
345.2572 | |
344.9176 | |
344.4449 | |
345.4555 | |
345.6042 | |
345.9361 | |
346.3234 | |
344.8365 | |
345.4595 | |
345.0806 | |
345.0010 | |
344.7953 | |
345.5645 | |
345.4996 | |
344.9204 | |
345.2698 | |
344.7358 | |
345.3912 | |
345.0356 | |
344.8275 | |
345.1233 | |
345.1764 | |
345.5529 | |
345.2162 | |
345.4628 | |
344.8408 | |
345.7875 | |
345.3055 | |
340.4424 | |
339.9785 | |
340.0409 | |
340.1232 | |
340.7671 | |
339.8995 | |
340.0883 | |
340.4580 | |
340.3640 | |
340.0253 | |
340.3485 | |
341.0400 | |
340.8595 | |
341.1617 | |
340.3593 | |
340.0690 | |
340.1894 | |
339.5753 | |
339.8223 | |
340.5002 | |
340.3105 | |
340.1472 | |
340.0341 | |
338.7832 | |
340.7472 | |
339.4334 | |
339.7776 | |
339.5444 | |
339.1276 | |
338.6764 | |
337.7606 | |
336.6813 | |
335.4823 | |
336.0471 | |
336.8853 | |
334.9244 | |
336.4235 | |
337.8219 | |
336.6379 | |
335.8600 | |
335.2901 | |
334.4826 | |
334.9043 | |
328.4504 | |
327.6621 | |
326.8204 | |
326.7374 | |
325.1602 | |
324.0621 | |
322.6714 | |
322.3163 | |
324.8244 | |
324.5694 | |
324.0279 | |
324.7082 | |
324.6852 | |
318.4892 | |
324.7957 | |
324.9757 | |
323.2717 | |
324.2493 | |
323.7109 | |
319.6911 | |
322.7399 | |
315.6373 | |
317.4038 | |
320.5901 | |
317.6190 | |
320.6411 | |
319.2154 | |
317.1836 | |
316.5239 | |
318.7176 | |
318.2187 | |
310.7558 | |
310.5241 | |
311.2534 | |
310.4407 | |
310.8421 | |
316.0978 | |
309.7980 | |
310.3999 | |
312.5190 | |
310.1487 | |
310.2229 | |
310.2100 | |
309.5728 | |
310.3002 | |
310.3862 | |
310.4269 | |
310.1430 | |
311.4175 | |
309.2327 | |
309.2305 | |
311.0164 | |
306.5506 | |
306.2216 | |
306.7863 | |
306.0336 | |
306.3766 | |
305.6371 | |
305.7548 | |
305.1003 | |
305.2244 | |
305.3312 | |
304.0610 | |
303.0152 | |
302.7607 | |
302.6574 | |
302.6021 | |
302.3025 | |
301.6050 | |
301.5464 | |
304.0252 | |
302.0648 | |
301.2818 | |
302.0248 | |
300.9370 | |
303.2370 | |
300.4157 | |
302.7312 | |
301.0311 | |
301.2092 | |
302.6787 | |
300.2912 | |
300.5489 | |
300.9319 | |
301.9747 | |
299.8414 | |
300.6306 | |
300.3968 | |
299.8433 | |
300.7324 | |
299.7680 | |
299.6136 | |
299.6657 | |
300.4922 | |
299.4745 | |
299.3934 | |
299.1712 | |
299.2951 | |
299.2102 | |
297.7357 | |
298.2521 | |
298.1174 | |
297.0001 | |
297.3996 | |
297.9997 | |
297.2501 | |
298.5114 | |
297.2487 | |
298.9988 | |
298.7305 | |
296.2736 | |
298.7593 | |
297.9800 | |
298.2491 | |
298.9284 | |
299.0117 | |
298.2481 | |
298.0865 | |
297.2848 | |
298.7608 | |
298.4176 | |
296.7668 | |
298.2704 | |
298.8985 | |
298.1244 | |
298.9947 | |
298.7568 | |
298.1458 | |
297.6126 | |
297.9929 | |
298.3591 | |
298.2234 | |
298.2630 | |
298.3829 | |
298.8823 | |
298.8737 | |
299.3639 | |
298.8828 | |
300.2438 | |
297.6326 | |
296.4982 | |
294.8964 | |
297.0156 | |
297.1550 | |
295.2740 | |
295.5296 | |
294.3833 | |
295.1125 | |
295.3647 | |
294.7663 | |
293.5008 | |
291.9106 | |
291.4881 | |
295.3221 | |
291.5006 | |
291.4299 | |
294.3743 | |
293.6494 | |
292.9999 | |
292.0519 | |
294.0001 | |
294.0812 | |
293.8013 | |
294.2751 | |
294.2495 | |
296.1268 | |
295.9870 | |
293.2364 | |
293.9988 | |
292.7378 | |
292.2527 | |
291.2238 | |
290.4648 | |
288.2389 | |
289.3033 | |
289.4806 | |
292.2424 | |
288.0537 | |
288.3212 | |
287.3105 | |
285.6490 | |
286.6369 | |
287.6490 | |
285.8400 | |
285.9382 | |
285.1214 | |
286.6981 | |
285.7252 | |
286.7474 | |
286.2529 | |
286.6237 | |
285.3000 | |
285.2028 | |
285.0002 | |
285.2078 | |
284.5003 | |
285.0658 | |
285.2251 | |
285.2508 | |
284.8616 | |
284.9249 | |
284.4919 | |
284.3609 | |
284.4807 | |
284.7125 | |
285.0410 | |
283.0001 | |
283.2463 | |
283.2438 | |
284.1885 | |
283.5143 | |
282.7500 | |
283.6249 | |
282.9620 | |
283.7369 | |
283.1248 | |
283.6187 | |
283.7465 | |
283.7043 | |
284.5185 | |
283.4626 | |
283.1247 | |
282.7154 | |
283.5016 | |
283.6170 | |
282.2507 | |
282.2497 | |
283.0484 | |
282.0750 | |
282.7494 | |
283.2497 | |
282.6067 | |
283.7704 | |
283.4093 | |
285.0149 | |
284.1945 | |
283.3537 | |
282.7821 | |
283.8036 | |
283.6509 | |
282.9351 | |
283.0302 | |
282.5266 | |
281.9828 | |
283.8734 | |
281.0962 | |
279.0802 | |
278.0424 | |
277.1938 | |
276.6061 | |
276.3297 | |
275.3016 | |
275.9767 | |
276.1087 | |
275.4924 | |
275.7891 | |
275.2440 | |
274.3297 | |
275.1246 | |
274.8965 | |
273.3780 | |
274.3647 | |
273.3508 | |
273.7335 | |
274.3671 | |
274.0698 | |
272.4973 | |
272.8438 | |
272.7464 | |
270.2968 | |
269.7149 | |
271.6340 | |
270.8477 | |
268.8903 | |
269.7189 | |
270.2260 | |
269.7168 | |
270.9043 | |
270.4917 | |
271.8892 | |
272.1593 | |
272.8482 | |
272.9547 | |
273.1292 | |
272.2967 | |
273.3250 | |
273.1257 | |
272.3467 | |
273.2393 | |
273.3766 | |
273.1665 | |
273.3217 | |
272.9147 | |
272.0020 | |
272.2004 | |
272.2036 | |
273.0491 | |
273.1305 | |
272.4339 | |
273.0809 | |
272.4071 | |
273.3580 | |
272.5458 | |
273.8451 | |
273.4979 | |
273.4307 | |
273.4894 | |
273.5761 | |
273.6464 | |
273.5720 | |
272.7413 | |
273.3682 | |
272.9496 | |
273.0438 | |
273.8783 | |
272.1866 | |
274.1647 | |
274.0746 | |
273.4272 | |
274.1712 | |
273.5009 | |
274.2971 | |
274.1061 | |
274.2982 | |
274.2748 | |
274.1348 | |
273.4128 | |
273.5597 | |
273.6109 | |
273.5179 | |
273.5993 | |
273.6206 | |
273.6236 | |
273.7167 | |
273.6627 | |
273.6533 | |
273.7393 | |
273.8246 | |
273.7002 | |
273.8295 | |
273.6347 | |
273.8095 | |
273.9967 | |
273.8228 | |
274.4431 | |
274.5777 | |
274.7943 | |
274.7564 | |
274.9204 | |
274.5203 | |
274.8629 | |
274.6158 | |
274.8660 | |
274.8529 | |
275.0493 | |
274.9724 | |
275.0231 | |
274.9972 | |
275.2484 | |
275.3435 | |
275.2592 | |
274.9556 | |
274.7928 | |
274.8067 | |
275.2022 | |
275.7394 | |
275.6025 | |
275.8829 | |
275.9541 | |
275.8985 | |
275.9447 | |
275.9114 | |
276.0690 | |
275.9729 | |
275.7891 | |
275.8564 | |
275.9466 | |
276.0303 | |
275.9605 | |
276.0476 | |
276.0937 | |
275.1470 | |
276.3419 | |
273.2574 | |
273.0167 | |
276.5823 | |
273.7738 | |
273.7387 | |
276.3710 | |
276.5020 | |
276.6323 | |
276.4436 | |
276.6539 | |
273.4344 | |
276.9473 | |
276.9052 | |
273.6984 | |
276.5898 | |
276.9665 | |
277.2737 | |
274.1325 | |
273.2989 | |
276.9156 | |
273.1290 | |
276.8458 | |
273.1184 | |
273.3303 | |
273.0904 | |
268.9485 | |
268.9551 | |
269.0013 | |
269.4450 | |
274.1517 | |
274.0914 | |
270.4529 | |
270.3808 | |
272.2036 | |
271.2390 | |
271.3328 | |
271.2679 | |
271.3699 | |
271.1680 | |
271.1629 | |
271.0760 | |
270.7840 | |
271.0540 | |
271.0142 | |
271.0964 | |
272.0780 | |
274.0430 | |
273.0386 | |
274.1090 | |
273.8962 | |
273.8369 | |
273.8259 | |
273.6131 | |
273.4658 | |
274.1926 | |
274.1926 | |
274.1469 | |
274.1786 | |
273.9656 | |
274.0350 | |
273.9791 | |
273.9750 | |
273.8725 | |
274.5328 | |
274.5010 | |
275.6449 | |
277.1993 | |
277.8502 | |
277.9382 | |
277.8606 | |
277.7653 | |
277.8136 | |
276.8979 | |
277.0043 | |
277.0151 | |
276.3864 | |
276.3072 | |
278.8210 | |
277.6450 | |
277.7786 | |
277.5828 | |
280.2534 | |
280.3007 | |
280.7877 | |
280.9039 | |
281.0833 | |
280.9354 | |
280.8289 | |
282.0551 | |
281.9677 | |
281.8765 | |
281.7353 | |
281.7787 | |
276.8403 | |
280.8596 | |
281.3979 | |
276.3554 | |
277.0129 | |
281.1642 | |
281.3740 | |
282.4084 | |
284.1099 | |
276.8918 | |
279.4867 | |
279.8078 | |
279.2235 | |
282.7338 | |
279.3806 | |
287.9633 | |
282.7267 | |
280.6377 | |
281.8334 | |
286.8426 |