Istorija dienos normos BBD /PKR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 154.0493 Pakistano rupija
rečiausiai
1 Barbadoso doleris = 28.4465 Pakistano rupija
Date | BBD/PKR |
---|---|
139.1301 | |
139.1727 | |
139.2001 | |
139.2719 | |
139.0078 | |
138.7515 | |
138.9301 | |
139.0881 | |
139.3502 | |
139.5960 | |
139.7240 | |
139.5970 | |
138.4020 | |
139.7388 | |
138.6577 | |
138.6997 | |
139.8430 | |
139.9833 | |
140.6009 | |
139.4902 | |
139.7470 | |
139.8614 | |
142.0311 | |
140.5753 | |
142.0089 | |
143.0076 | |
141.9916 | |
142.6205 | |
139.6822 | |
139.3036 | |
138.4190 | |
140.6898 | |
143.4835 | |
145.2476 | |
146.9094 | |
149.5318 | |
153.3172 | |
151.7708 | |
148.3960 | |
143.0976 | |
141.7920 | |
143.3351 | |
143.8509 | |
137.9477 | |
138.7780 | |
143.1597 | |
143.1926 | |
143.6352 | |
143.7751 | |
142.7957 | |
142.6319 | |
143.3442 | |
142.4610 | |
141.8649 | |
141.6845 | |
139.5344 | |
141.1502 | |
141.0090 | |
137.3034 | |
129.3232 | |
130.8395 | |
133.5119 | |
137.5811 | |
132.7541 | |
115.5103 | |
114.4418 | |
113.9876 | |
113.3612 | |
113.0611 | |
112.5702 | |
112.3701 | |
112.2179 | |
112.2290 | |
112.1315 | |
110.8204 | |
110.7527 | |
110.3176 | |
109.7692 | |
109.6451 | |
109.4574 | |
114.0498 | |
118.5732 | |
119.1003 | |
115.3825 | |
109.7837 | |
111.1044 | |
107.7896 | |
106.7674 | |
112.1147 | |
119.4794 | |
114.9026 | |
107.8019 | |
103.9388 | |
102.2961 | |
103.6730 | |
105.1381 | |
102.1022 | |
99.9930 | |
99.3321 | |
100.3566 | |
96.8249 | |
94.0487 | |
92.8499 | |
93.1999 | |
90.7424 | |
89.5622 | |
88.9595 | |
88.7252 | |
88.1849 | |
87.7490 | |
87.2977 | |
88.3533 | |
88.2249 | |
87.9928 | |
88.3750 | |
88.2649 | |
87.6763 | |
89.0740 | |
89.0333 | |
88.1901 | |
88.1708 | |
87.5759 | |
87.4518 | |
85.1746 | |
85.8624 | |
87.2436 | |
85.9776 | |
85.5462 | |
85.4383 | |
84.8278 | |
84.3497 | |
84.1121 | |
83.5463 | |
83.3333 | |
82.1763 | |
82.2743 | |
82.1708 | |
81.7212 | |
80.9998 | |
80.2854 | |
79.7950 | |
79.0177 | |
78.9402 | |
78.7902 | |
77.9266 | |
77.5460 | |
77.0820 | |
76.9094 | |
76.2974 | |
76.1250 | |
76.6086 | |
76.9951 | |
76.6328 | |
76.2741 | |
76.2917 | |
76.9727 | |
77.8334 | |
78.5251 | |
78.5999 | |
78.9957 | |
79.5498 | |
79.6785 | |
79.9751 | |
80.1454 | |
80.4004 | |
80.3231 | |
80.2270 | |
80.0544 | |
80.2250 | |
80.2165 | |
80.1788 | |
80.1385 | |
79.7289 | |
80.4923 | |
79.0751 | |
79.5228 | |
80.0695 | |
80.5580 | |
81.2439 | |
81.9135 | |
82.3248 | |
83.0274 | |
83.0498 | |
83.0699 | |
82.8255 | |
82.7423 | |
84.2959 | |
83.9752 | |
84.2090 | |
83.5136 | |
83.4352 | |
83.8040 | |
83.4918 | |
83.1561 | |
84.0752 | |
83.3495 | |
82.4331 | |
81.6968 | |
81.5176 | |
80.6154 | |
80.2500 | |
79.9713 | |
79.2500 | |
80.4620 | |
81.7891 | |
83.2337 | |
83.4785 | |
82.9403 | |
78.9314 | |
79.3565 | |
78.5293 | |
77.1614 | |
77.1294 | |
77.2003 | |
77.3130 | |
77.2399 | |
77.2598 | |
77.3397 | |
77.4307 | |
77.5381 | |
77.4461 | |
77.4680 | |
77.5184 | |
77.5270 | |
77.6357 | |
77.8978 | |
77.9352 | |
77.9543 | |
77.8138 | |
77.9248 | |
78.0002 | |
78.4092 | |
78.2698 | |
78.5999 | |
78.3417 | |
77.8750 | |
78.2318 | |
78.3751 | |
79.4496 | |
79.1481 | |
80.1361 | |
79.9290 | |
80.6131 | |
80.0427 | |
79.7665 | |
79.1248 | |
81.1491 | |
78.6232 | |
78.4385 | |
75.3333 | |
73.4251 | |
75.4341 | |
73.9549 | |
70.7947 | |
70.7618 | |
70.7676 | |
70.8660 | |
70.8619 | |
70.8161 | |
70.4205 | |
70.0998 | |
70.1702 | |
69.7595 | |
69.8087 | |
69.6981 | |
69.7630 | |
69.7681 | |
69.7026 | |
69.5749 | |
69.9595 | |
70.0414 | |
69.5127 | |
69.9282 | |
69.8167 | |
69.7823 | |
69.4876 | |
69.4755 | |
67.2249 | |
67.0625 | |
67.0897 | |
66.8011 | |
66.4342 | |
66.4711 | |
65.9983 | |
61.5980 | |
61.5979 | |
61.6500 | |
61.7597 | |
61.7141 | |
61.5550 | |
61.5258 | |
61.5531 | |
61.8788 | |
62.0625 | |
60.7880 | |
64.5932 | |
60.7571 | |
60.7749 | |
60.8410 | |
60.7854 | |
59.9144 | |
57.8818 | |
57.9380 | |
57.9039 | |
57.8250 | |
57.8389 | |
57.8374 | |
57.8931 | |
57.8763 | |
57.8812 | |
57.6874 | |
57.8622 | |
57.7491 | |
55.2715 | |
55.3332 | |
55.3252 | |
55.2751 | |
55.3526 | |
55.3682 | |
55.2750 | |
55.2748 | |
55.3750 | |
55.3400 | |
55.4409 | |
55.2080 | |
55.2548 | |
54.9848 | |
53.8067 | |
52.7001 | |
52.9107 | |
52.8388 | |
52.6750 | |
52.6128 | |
52.6413 | |
52.6755 | |
52.6436 | |
52.6450 | |
52.7581 | |
52.6847 | |
52.6902 | |
52.9257 | |
52.5921 | |
52.5292 | |
52.4451 | |
52.6952 | |
52.6941 | |
52.2281 | |
52.6592 | |
52.5649 | |
52.6166 | |
52.4805 | |
52.4128 | |
52.6948 | |
52.3837 | |
52.3002 | |
52.4868 | |
52.3639 | |
52.3990 | |
52.4062 | |
52.3475 | |
52.4101 | |
52.4333 | |
52.4149 | |
52.3964 | |
52.3746 | |
52.4211 | |
52.3982 | |
52.3692 | |
52.3794 | |
52.3969 | |
52.2557 | |
52.2015 | |
52.2699 | |
52.9183 | |
52.2308 | |
52.7116 | |
51.9085 | |
52.4167 | |
52.1242 | |
52.8674 | |
53.3835 | |
52.4312 | |
52.5308 | |
52.1176 | |
52.1187 | |
52.4504 | |
52.4237 | |
52.5886 | |
52.0804 | |
52.2185 | |
52.5034 | |
52.4241 | |
52.1658 | |
52.3233 | |
52.3599 | |
52.5810 | |
52.4832 | |
52.2875 | |
52.3916 | |
52.5639 | |
52.5182 | |
52.4123 | |
52.4201 | |
52.3898 | |
52.5269 | |
52.0715 | |
52.2389 | |
52.4389 | |
52.3437 | |
52.3562 | |
52.2940 | |
52.4002 | |
52.3989 | |
52.3104 | |
52.3300 | |
52.4481 | |
52.3625 | |
52.3585 | |
52.4122 | |
52.3207 | |
52.4017 | |
52.3593 | |
52.3740 | |
52.1515 | |
52.5058 | |
52.4851 | |
52.3888 | |
52.4790 | |
52.4542 | |
52.3420 | |
52.3511 | |
52.0417 | |
52.8705 | |
52.7338 | |
52.8081 | |
52.7622 | |
52.7710 | |
52.7164 | |
52.2413 | |
52.2128 | |
52.2121 | |
52.2400 | |
52.2288 | |
52.1866 | |
52.1976 | |
52.1070 | |
52.0505 | |
51.7261 | |
50.9544 | |
50.9165 | |
50.9120 | |
50.9185 | |
50.9328 | |
50.9132 | |
50.9027 | |
50.9155 | |
50.8932 | |
50.8911 | |
51.0098 | |
50.9621 | |
50.9851 | |
50.9624 | |
50.8994 | |
50.8979 | |
50.8567 | |
50.8298 | |
50.9314 | |
50.9682 | |
50.9346 | |
50.9554 | |
50.9060 | |
50.9752 | |
50.9316 | |
50.8502 | |
50.7650 | |
50.5591 | |
50.6814 | |
50.4402 | |
50.3431 | |
50.3011 | |
50.4339 | |
50.4920 | |
50.1652 | |
50.1899 | |
50.6461 | |
50.9585 | |
50.7783 | |
50.9305 | |
50.8315 | |
51.5390 | |
51.4174 | |
51.4323 | |
51.3516 | |
51.1671 | |
51.3984 | |
51.3799 | |
51.3933 | |
51.0267 | |
51.1092 | |
50.5855 | |
49.9689 | |
49.4864 | |
49.4011 | |
49.3857 | |
49.3970 | |
49.3780 | |
49.3856 | |
49.3761 | |
49.2580 | |
49.3220 | |
49.2864 | |
49.2977 | |
49.4243 | |
49.3001 | |
49.2766 | |
49.4148 | |
49.0768 | |
48.7087 | |
48.1018 | |
49.0748 | |
49.0652 | |
48.9481 | |
49.5716 | |
50.6893 | |
52.4571 | |
52.4571 | |
52.4366 | |
52.6992 | |
52.8046 | |
52.7674 | |
52.7038 | |
52.7591 | |
52.7639 | |
52.9169 | |
53.0524 | |
53.5292 | |
54.0894 | |
54.2663 | |
53.9280 | |
53.6862 | |
53.7229 | |
53.5564 | |
53.2244 | |
53.1772 | |
53.1046 | |
53.1360 | |
52.9899 | |
52.9086 | |
52.3605 | |
52.2574 | |
52.3666 | |
51.8110 | |
51.5641 | |
51.2991 | |
50.9750 | |
50.8778 | |
50.3321 | |
50.0741 | |
50.0194 | |
49.7961 | |
49.5555 | |
49.2456 | |
49.3106 | |
49.0040 | |
49.2163 | |
49.1637 | |
49.2548 | |
49.1942 | |
49.2156 | |
49.2006 | |
49.1417 | |
49.1969 | |
49.2166 | |
49.2848 | |
49.1092 | |
48.8887 | |
49.0535 | |
49.2694 | |
49.0524 | |
48.9926 | |
48.9600 | |
48.8547 | |
48.8761 | |
48.6035 | |
48.6768 | |
48.6337 | |
48.8013 | |
48.9377 | |
48.4722 | |
48.3035 | |
47.9627 | |
48.0471 | |
47.9506 | |
48.0681 | |
47.9129 | |
47.7301 | |
47.7316 | |
47.7609 | |
47.5072 | |
47.2735 | |
47.2559 | |
46.9666 | |
47.0631 | |
47.2585 | |
47.2135 | |
47.0739 | |
47.0873 | |
47.3062 | |
47.5008 | |
47.2129 | |
47.0096 | |
47.3494 | |
47.2349 | |
47.0236 | |
47.1762 | |
46.9463 | |
46.0901 | |
45.6546 | |
45.4470 | |
45.3965 | |
45.5015 | |
45.4449 | |
45.3627 | |
45.3042 | |
45.3696 | |
45.4156 | |
45.3360 | |
45.3547 | |
45.4366 | |
45.4024 | |
45.4126 | |
45.4194 | |
45.2899 | |
45.2058 | |
45.1330 | |
45.1598 | |
45.3914 | |
44.9761 | |
44.6303 | |
44.9118 | |
44.6084 | |
44.6939 | |
44.0039 | |
43.6219 | |
43.3205 | |
43.1421 | |
43.2671 | |
43.3712 | |
43.3224 | |
43.7438 | |
43.7733 | |
43.7621 | |
43.8836 | |
43.7468 | |
43.6299 | |
43.7196 | |
43.5474 | |
43.1148 | |
43.2505 | |
43.3561 | |
43.1379 | |
43.0894 | |
42.9765 | |
42.9884 | |
42.9946 | |
42.9075 | |
42.8692 | |
43.0016 | |
42.8790 | |
42.9034 | |
42.7148 | |
42.3570 | |
42.3168 | |
42.2642 | |
42.1724 | |
42.3516 | |
42.5992 | |
42.6972 | |
42.7234 | |
42.7797 | |
42.6752 | |
42.8746 | |
42.7642 | |
42.5464 | |
42.7819 | |
42.8608 | |
42.9302 | |
42.7958 | |
42.8994 | |
42.8797 | |
42.9158 | |
42.8880 | |
42.9319 | |
42.9141 | |
42.8982 | |
42.7373 | |
42.7511 | |
42.7119 | |
43.0055 | |
42.9886 | |
43.2652 | |
43.0755 | |
43.1541 | |
43.0769 | |
42.8768 | |
42.8146 | |
42.8402 | |
42.7883 | |
42.8499 | |
42.8516 | |
42.8727 | |
42.9056 | |
42.8279 | |
42.7060 | |
42.8613 | |
42.7776 | |
42.7254 | |
42.7021 | |
42.6867 | |
42.6692 | |
42.5508 | |
42.3013 | |
42.1727 | |
42.1025 | |
41.9775 | |
42.0013 | |
42.0179 | |
42.0153 | |
42.1353 | |
42.0300 | |
42.0264 | |
42.1031 | |
42.3774 | |
42.6940 | |
42.5525 | |
42.4115 | |
42.4896 | |
42.4257 | |
42.3532 | |
42.2482 | |
42.4295 | |
42.2445 | |
41.9765 | |
42.1539 | |
42.1572 | |
41.9156 | |
41.6256 | |
41.7755 | |
41.7532 | |
41.7451 | |
41.8780 | |
41.6268 | |
41.6358 | |
41.6513 | |
41.6592 | |
41.4971 | |
41.5108 | |
41.3480 | |
41.3874 | |
41.4756 | |
41.4043 | |
41.2988 | |
41.2579 | |
41.6362 | |
41.4090 | |
41.0503 | |
41.3198 | |
40.7760 | |
40.6543 | |
40.4405 | |
40.4191 | |
40.3866 | |
40.5119 | |
40.0660 | |
40.3253 | |
40.2781 | |
40.0780 | |
40.2770 | |
40.2596 | |
40.2586 | |
40.1074 | |
40.1232 | |
40.0843 | |
40.1544 | |
40.2571 | |
39.8225 | |
39.8763 | |
39.8395 | |
39.5530 | |
39.5388 | |
39.5075 | |
39.6931 | |
39.3730 | |
39.3446 | |
39.3654 | |
39.4720 | |
39.7207 | |
39.2864 | |
39.1177 | |
39.3557 | |
39.6565 | |
40.1991 | |
40.4215 | |
40.5517 | |
40.2961 | |
39.5946 | |
39.0013 | |
39.0126 | |
39.0620 | |
38.2983 | |
38.1620 | |
38.1158 | |
38.1611 | |
37.5974 | |
36.5645 | |
35.8982 | |
35.6001 | |
35.4188 | |
34.7992 | |
35.9391 | |
34.2038 | |
33.7390 | |
33.2904 | |
33.7694 | |
33.4823 | |
34.3399 | |
34.5948 | |
33.7485 | |
33.0101 | |
32.2021 | |
32.0387 | |
31.7702 | |
31.4290 | |
31.4029 | |
31.3018 | |
31.5227 | |
31.3994 | |
31.3457 | |
31.0607 | |
31.5169 | |
31.4560 | |
31.3505 | |
31.2954 | |
31.1151 | |
31.2272 | |
31.1694 | |
30.8065 | |
30.5174 | |
30.4083 | |
30.5939 | |
30.6214 | |
30.6361 | |
30.6097 | |
30.4254 | |
30.3954 | |
30.3600 | |
30.3028 | |
30.2964 | |
30.4369 | |
30.3504 | |
30.3200 | |
30.2969 | |
30.1648 | |
30.3778 | |
30.3712 | |
30.2388 | |
30.1881 | |
30.2188 | |
30.2181 | |
30.2106 | |
30.2270 | |
30.2303 | |
30.2273 | |
30.3112 | |
30.3061 | |
30.3607 | |
30.3302 | |
30.3786 | |
30.3989 | |
30.2920 | |
30.3037 | |
30.3649 | |
30.3285 | |
30.3468 | |
30.3547 | |
30.3356 | |
30.3265 | |
30.3595 | |
30.3721 | |
30.3371 | |
30.3027 | |
30.3377 | |
30.3781 | |
30.3499 | |
30.3385 | |
30.3739 | |
30.4464 | |
30.4831 | |
30.4361 | |
30.4513 | |
30.4081 | |
30.4472 | |
30.4349 | |
30.2543 | |
30.4121 | |
30.4311 | |
30.3384 | |
30.3046 | |
30.3533 | |
30.3412 | |
30.3083 | |
30.1340 | |
30.1730 | |
30.1884 | |
30.1124 | |
30.0975 | |
30.0477 | |
30.0344 | |
30.0698 | |
30.0566 | |
30.0237 | |
30.1159 | |
30.0534 | |
30.0605 | |
30.0522 | |
30.0339 | |
30.0812 | |
30.0231 | |
30.0293 | |
30.0700 | |
29.9887 | |
30.0123 | |
29.9919 | |
29.9999 | |
29.9922 | |
29.9643 | |
29.9887 | |
29.9984 | |
29.9814 | |
30.0461 | |
29.9890 | |
30.0080 | |
29.9253 | |
29.9517 | |
29.9757 | |
29.9663 | |
29.9601 | |
29.9174 | |
29.9060 | |
29.9217 | |
29.9300 | |
29.8807 | |
29.9852 | |
29.9356 | |
29.9287 | |
29.8529 | |
29.9098 | |
29.8624 | |
29.8434 | |
29.9207 | |
29.8634 | |
29.8600 | |
29.8830 | |
29.8763 | |
29.8966 | |
29.9489 | |
29.8650 | |
29.8429 | |
29.8310 | |
29.8265 | |
29.8286 | |
29.8115 | |
29.8238 | |
29.8142 | |
29.8004 | |
29.8036 | |
29.8187 | |
29.8593 | |
29.8674 | |
29.8463 | |
29.8003 | |
29.7899 | |
29.7468 | |
29.7630 | |
29.7664 | |
29.7414 | |
29.7261 | |
29.7107 | |
29.6862 | |
29.6692 | |
29.6848 | |
29.6865 | |
29.6724 | |
29.5616 | |
29.6541 | |
29.6836 | |
29.6908 | |
29.7569 | |
29.6269 | |
29.6583 | |
29.7401 | |
29.7660 | |
29.5951 | |
29.9091 | |
29.8328 | |
29.7449 | |
29.7306 | |
29.6509 | |
29.8506 | |
29.7995 | |
29.9530 | |
30.4958 | |
30.3319 | |
29.6912 | |
29.6878 | |
29.6467 | |
29.5948 | |
29.4800 | |
29.4117 | |
29.4152 | |
29.3932 | |
29.3730 | |
29.3908 | |
29.3767 | |
29.1704 | |
29.1108 | |
29.1865 | |
28.8381 | |
28.9796 | |
28.8338 | |
29.0585 | |
28.9539 | |
28.7079 | |
28.8268 | |
28.8134 | |
28.8324 | |
28.9204 | |
28.6909 | |
29.2242 | |
28.8077 | |
28.8470 | |
28.9091 | |
28.9734 |