Istorija dienos normos BBD /LBP nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 44 898.1000 Libano svaras
rečiausiai
1 Barbadoso doleris = 422.7549 Libano svaras
Date | BBD/LBP |
---|---|
44 824.9849 | |
44 786.2709 | |
44 774.2129 | |
44 767.3368 | |
44 663.1192 | |
44 788.2700 | |
44 702.4329 | |
44 898.1000 | |
44 768.9753 | |
44 823.6849 | |
44 786.5016 | |
7 515.4516 | |
7 514.6795 | |
7 523.7404 | |
7 522.7169 | |
7 520.0511 | |
7 507.5263 | |
7 504.0526 | |
7 535.9371 | |
7 528.1220 | |
7 514.2699 | |
7 519.5419 | |
7 548.0507 | |
7 516.3891 | |
7 514.8702 | |
7 520.0209 | |
7 498.3792 | |
7 512.0478 | |
7 514.2564 | |
7 541.2989 | |
7 513.2105 | |
7 518.1179 | |
7 539.2299 | |
7 516.8818 | |
7 529.0412 | |
7 520.0044 | |
7 505.8426 | |
7 586.0044 | |
7 544.5094 | |
7 500.7498 | |
7 561.6432 | |
7 632.4793 | |
7 502.5136 | |
7 543.7401 | |
7 499.4158 | |
7 555.9018 | |
7 556.4710 | |
7 557.1196 | |
7 589.7996 | |
7 503.5258 | |
7 500.7863 | |
7 526.4174 | |
7 624.9994 | |
7 526.5485 | |
7 481.8335 | |
7 552.8166 | |
7 556.8508 | |
7 575.0827 | |
7 510.7687 | |
7 506.8219 | |
7 505.7543 | |
7 701.7070 | |
757.6533 | |
758.2992 | |
756.1428 | |
758.5614 | |
756.0692 | |
757.5564 | |
758.7916 | |
755.6237 | |
758.7958 | |
758.7507 | |
766.5935 | |
758.7174 | |
759.1902 | |
759.6006 | |
757.5512 | |
757.7421 | |
762.8830 | |
760.0014 | |
756.7684 | |
756.8742 | |
728.7598 | |
757.2523 | |
760.1864 | |
761.5765 | |
760.7124 | |
761.9419 | |
759.8028 | |
755.7650 | |
756.0286 | |
757.4382 | |
755.9775 | |
760.2613 | |
756.2812 | |
762.6774 | |
758.1223 | |
755.7854 | |
754.3499 | |
780.4137 | |
758.0633 | |
757.6228 | |
760.2924 | |
758.5471 | |
756.7921 | |
755.5711 | |
756.4995 | |
756.0813 | |
759.0969 | |
759.5190 | |
756.5364 | |
756.3165 | |
755.9946 | |
755.6993 | |
755.4105 | |
755.4229 | |
758.1714 | |
764.5386 | |
765.6995 | |
760.1034 | |
766.6904 | |
762.8002 | |
759.7009 | |
762.8830 | |
761.7942 | |
762.8288 | |
756.0578 | |
759.6376 | |
758.9656 | |
764.0979 | |
760.8517 | |
755.9998 | |
756.0855 | |
759.0659 | |
756.0985 | |
755.8296 | |
756.0794 | |
763.0179 | |
756.5171 | |
762.6574 | |
756.0448 | |
756.3816 | |
763.5484 | |
760.4037 | |
757.8522 | |
754.1518 | |
760.3750 | |
757.5004 | |
757.4729 | |
758.8050 | |
760.1949 | |
757.1983 | |
753.1208 | |
755.1864 | |
758.5832 | |
760.9065 | |
762.8710 | |
758.7483 | |
765.8752 | |
756.1656 | |
756.4869 | |
758.1611 | |
758.6791 | |
757.1822 | |
756.1776 | |
756.7229 | |
756.4843 | |
757.3948 | |
758.3044 | |
757.0593 | |
756.7270 | |
757.6660 | |
758.6152 | |
759.5000 | |
757.6780 | |
757.1179 | |
756.9786 | |
756.8924 | |
756.2336 | |
757.5864 | |
756.8266 | |
756.8477 | |
758.1539 | |
756.0157 | |
755.3428 | |
756.1707 | |
756.4738 | |
756.2915 | |
757.1065 | |
756.6804 | |
756.2956 | |
756.8566 | |
422.7549 | |
756.9108 | |
755.9354 | |
755.7961 | |
756.1317 | |
756.4458 | |
756.1252 | |
756.3851 | |
756.6770 | |
756.7033 | |
756.8916 | |
756.9463 | |
757.5480 | |
757.0273 | |
756.2722 | |
755.9621 | |
758.0394 | |
747.0898 | |
453.6942 | |
756.3345 | |
756.6499 | |
756.8239 | |
755.9206 | |
755.4279 | |
756.4142 | |
756.4124 | |
755.5987 | |
756.2581 | |
756.0855 | |
755.8674 | |
759.0907 | |
756.2113 | |
756.9262 | |
756.2243 | |
756.2212 | |
755.9287 | |
755.9982 | |
756.0013 | |
756.2987 | |
755.7166 | |
757.5531 | |
755.7974 | |
754.6793 | |
755.3566 | |
757.7234 | |
758.9425 | |
755.7686 | |
756.2367 | |
755.0413 | |
754.9563 | |
755.4666 | |
754.2008 | |
753.2189 | |
756.1949 | |
754.2119 | |
755.2145 | |
755.6523 | |
755.4706 | |
755.7388 | |
755.3223 | |
753.7170 | |
755.2964 | |
755.5769 | |
754.7098 | |
753.6147 | |
754.8875 | |
755.1461 | |
754.0012 | |
755.4196 | |
755.2070 | |
753.5494 | |
754.3984 | |
754.1650 | |
754.6027 | |
755.7793 | |
754.4992 | |
754.4355 | |
755.7689 | |
754.2515 | |
754.8536 | |
754.1157 | |
754.6112 | |
753.7480 | |
756.7793 | |
755.1255 | |
754.9998 | |
761.4761 | |
755.8999 | |
756.1151 | |
756.2616 | |
756.6196 | |
756.6512 | |
756.7180 | |
757.3846 | |
756.7627 | |
757.8599 | |
760.8765 | |
756.1750 | |
756.1684 | |
756.3581 | |
755.4979 | |
756.8717 | |
751.0743 | |
755.6120 | |
755.9988 | |
759.7892 | |
755.2773 | |
754.6744 | |
754.1431 | |
759.1345 | |
754.6252 | |
760.3649 | |
755.5746 | |
754.7873 | |
755.3955 | |
754.6153 | |
754.7299 | |
753.5649 | |
756.5005 | |
757.9000 | |
756.7148 | |
758.0762 | |
757.0279 | |
757.7402 | |
757.4554 | |
757.4119 | |
754.5012 | |
755.4973 | |
757.0076 | |
757.5488 | |
763.7604 | |
754.2701 | |
754.4824 | |
761.2166 | |
761.4927 | |
755.2516 | |
762.0292 | |
756.6603 | |
752.2609 | |
754.4321 | |
754.7441 | |
757.7244 | |
753.2065 | |
753.3174 | |
752.8672 | |
752.2626 | |
753.2190 | |
757.7396 | |
753.5935 | |
752.2630 | |
751.0202 | |
753.8183 | |
752.8581 | |
752.2640 | |
752.2619 | |
752.5941 | |
753.2049 | |
753.2073 | |
753.0169 | |
757.9490 | |
752.2627 | |
756.8998 | |
753.8332 | |
752.7807 | |
754.4539 | |
753.6059 | |
754.9289 | |
753.6025 | |
754.9255 | |
756.1022 | |
753.6110 | |
754.8482 | |
754.4391 | |
754.3571 | |
754.3271 | |
755.1628 | |
754.9375 | |
753.0759 | |
752.4707 | |
755.9838 | |
762.5018 | |
752.3061 | |
758.8288 | |
749.7742 | |
754.6899 | |
750.4067 | |
762.1989 | |
768.6224 | |
754.8059 | |
755.9319 | |
749.4099 | |
750.9794 | |
754.7755 | |
754.9669 | |
757.4693 | |
749.8547 | |
752.6283 | |
754.5507 | |
755.4828 | |
753.7284 | |
753.3719 | |
753.5085 | |
755.8155 | |
755.4012 | |
753.5643 | |
754.9713 | |
755.6569 | |
757.2421 | |
754.6198 | |
754.8338 | |
753.2483 | |
755.1145 | |
754.2627 | |
753.3182 | |
755.3313 | |
753.9885 | |
754.0196 | |
754.0364 | |
753.8047 | |
754.3417 | |
752.9473 | |
753.6410 | |
753.4502 | |
753.7644 | |
754.9503 | |
755.4513 | |
752.7133 | |
755.6602 | |
754.1607 | |
755.5300 | |
754.4546 | |
755.9993 | |
754.8144 | |
753.4418 | |
754.4793 | |
754.4136 | |
752.7791 | |
754.9448 | |
678.2937 | |
754.2363 | |
753.6303 | |
754.5021 | |
752.9296 | |
754.9476 | |
754.2496 | |
754.1990 | |
754.2478 | |
754.7840 | |
754.4169 | |
754.2508 | |
754.4452 | |
753.3547 | |
753.2744 | |
753.1025 | |
754.6068 | |
754.0364 | |
753.7522 | |
753.0856 | |
753.4992 | |
753.9159 | |
753.9163 | |
753.9166 | |
753.1671 | |
753.8335 | |
754.0832 | |
754.4995 | |
753.9181 | |
753.9166 | |
753.9174 | |
753.7482 | |
753.9176 | |
752.2308 | |
754.7518 | |
753.7463 | |
754.6009 | |
754.1674 | |
751.7489 | |
753.0020 | |
753.0831 | |
754.0833 | |
751.7500 | |
753.5826 | |
754.2482 | |
755.1693 | |
755.5842 | |
755.0825 | |
756.9163 | |
756.4158 | |
756.4181 | |
756.5010 | |
756.0819 | |
756.4152 | |
756.9590 | |
756.5841 | |
755.1324 | |
755.4271 | |
756.9141 | |
756.9158 | |
756.5833 | |
757.2997 | |
758.3584 | |
757.4098 | |
756.9267 | |
755.6930 | |
756.3995 | |
757.2938 | |
756.4192 | |
754.2490 | |
755.9186 | |
755.9168 | |
756.4165 | |
755.9749 | |
756.5001 | |
756.2580 | |
755.1258 | |
754.7096 | |
755.0441 | |
755.5580 | |
755.9180 | |
756.4182 | |
756.3648 | |
756.5808 | |
755.2072 | |
755.2096 | |
754.9849 | |
754.6260 | |
753.6945 | |
751.2325 | |
752.5838 | |
752.0072 | |
753.0087 | |
752.2405 | |
751.1414 | |
752.5828 | |
752.4159 | |
752.4774 | |
752.2507 | |
751.4152 | |
752.7060 | |
752.3604 | |
754.2503 | |
751.1242 | |
753.1593 | |
752.2185 | |
753.0503 | |
753.5837 | |
752.6232 | |
754.7474 | |
754.2062 | |
754.2790 | |
755.4659 | |
756.0627 | |
755.9103 | |
755.6431 | |
755.6334 | |
755.8834 | |
755.1366 | |
756.2409 | |
755.4353 | |
755.8536 | |
755.4881 | |
754.7432 | |
755.5746 | |
755.9831 | |
754.7961 | |
756.5334 | |
755.6335 | |
757.2664 | |
754.9399 | |
756.5383 | |
752.1066 | |
752.3721 | |
753.2831 | |
752.1365 | |
752.9074 | |
752.8167 | |
751.8593 | |
751.7588 | |
752.1048 | |
752.8981 | |
757.3309 | |
752.2660 | |
751.0690 | |
751.2639 | |
756.6707 | |
751.8132 | |
751.9415 | |
754.9337 | |
750.9981 | |
753.1114 | |
752.1929 | |
751.1691 | |
752.1028 | |
753.5315 | |
751.6704 | |
753.1687 | |
752.4114 | |
751.0222 | |
752.7742 | |
752.9606 | |
753.7168 | |
751.0938 | |
751.8713 | |
752.5684 | |
750.7952 | |
752.9017 | |
751.5100 | |
752.7846 | |
753.6061 | |
752.3256 | |
753.6355 | |
751.8246 | |
752.7501 | |
751.3148 | |
752.6869 | |
752.0208 | |
749.7911 | |
753.1973 | |
753.5914 | |
752.7498 | |
752.6283 | |
752.7506 | |
752.7482 | |
753.2504 | |
752.7506 | |
752.7494 | |
753.0015 | |
752.8739 | |
752.8743 | |
753.2496 | |
753.1245 | |
753.2485 | |
753.2499 | |
752.7489 | |
753.0007 | |
752.7493 | |
752.8741 | |
753.2527 | |
752.8759 | |
752.9986 | |
753.2494 | |
753.1239 | |
753.2481 | |
753.2501 | |
753.2476 | |
753.2491 | |
753.3742 | |
753.1263 | |
753.1798 | |
753.1082 | |
752.9229 | |
752.8138 | |
752.8132 | |
753.3783 | |
753.3817 | |
752.8157 | |
752.2522 | |
753.3821 | |
753.3803 | |
753.3793 | |
752.8132 | |
753.3820 | |
752.8149 | |
752.8131 | |
751.1275 | |
755.6616 | |
755.0893 | |
755.0906 | |
755.0904 | |
756.9775 | |
756.9338 | |
756.4272 | |
755.6051 | |
754.3265 | |
755.1923 | |
754.4649 | |
755.1319 | |
754.7057 | |
754.8397 | |
750.7243 | |
751.2955 | |
751.3771 | |
752.7302 | |
750.3199 | |
751.1707 | |
751.5299 | |
752.7878 | |
750.9959 | |
752.7716 | |
752.7215 | |
751.2914 | |
751.0326 | |
750.7016 | |
752.7754 | |
750.9374 | |
752.7512 | |
751.3485 | |
751.1349 | |
752.8340 | |
752.8034 | |
750.4070 | |
750.5003 | |
750.0881 | |
751.2697 | |
750.3745 | |
751.4055 | |
752.7260 | |
756.4276 | |
751.2553 | |
752.9243 | |
752.7471 | |
752.7709 | |
751.3096 | |
752.7538 | |
754.4993 | |
753.2059 | |
752.8635 | |
751.2468 | |
750.8476 | |
752.7853 | |
751.2768 | |
751.0312 | |
752.7597 | |
752.7183 | |
750.7572 | |
752.6839 | |
752.8216 | |
752.7210 | |
751.0519 | |
752.6990 | |
752.6503 | |
752.7580 | |
752.7345 | |
752.8066 | |
752.7661 | |
751.1897 | |
751.1097 | |
751.1584 | |
751.2480 | |
749.7606 | |
753.4121 | |
752.7280 | |
749.9936 | |
752.8543 | |
751.2691 | |
752.7484 | |
752.7509 | |
752.7999 | |
750.8882 | |
753.0277 | |
753.3227 | |
752.8205 | |
752.8047 | |
752.5873 | |
751.2627 | |
752.7290 | |
752.7138 | |
751.4222 | |
752.8418 | |
750.7647 | |
751.1642 | |
751.1155 | |
752.1977 | |
750.5447 | |
750.7472 | |
751.1388 | |
751.5288 | |
751.1115 | |
751.2266 | |
750.6353 | |
751.1064 | |
750.7349 | |
751.1949 | |
752.6097 | |
752.8886 | |
750.5872 | |
752.1428 | |
750.9314 | |
750.8535 | |
751.0683 | |
752.2263 | |
752.2462 | |
752.8769 | |
751.1942 | |
751.8134 | |
750.6364 | |
751.5255 | |
751.3236 | |
751.4037 | |
750.0257 | |
750.3481 | |
750.6418 | |
751.2094 | |
752.1979 | |
752.3485 | |
750.1084 | |
752.4055 | |
754.3247 | |
750.9817 | |
750.8284 | |
751.0137 | |
750.6928 | |
750.9182 | |
750.6746 | |
751.0187 | |
749.9447 | |
752.8821 | |
750.9259 | |
751.0999 | |
751.3299 | |
750.5144 | |
751.5969 | |
751.6889 | |
751.0535 | |
750.4213 | |
752.4830 | |
750.4213 | |
751.1137 | |
753.3392 | |
752.7508 | |
751.2168 | |
754.4445 | |
752.8246 | |
752.7810 | |
753.8812 | |
752.6115 | |
752.9333 | |
752.3534 | |
752.9479 | |
753.9673 | |
753.3424 | |
754.6464 | |
753.9192 | |
754.0493 | |
754.0955 | |
755.6050 | |
756.0580 | |
753.8919 | |
756.2090 | |
794.8180 | |
794.6004 | |
794.7478 | |
794.8292 | |
794.0400 | |
754.4130 | |
755.9194 | |
754.4607 | |
753.5345 | |
753.3332 | |
753.2983 | |
753.3690 | |
753.4076 | |
753.5535 | |
755.6090 | |
753.4518 | |
753.9847 | |
753.3584 | |
754.5192 | |
754.8308 | |
754.5798 | |
754.6334 | |
754.5034 | |
754.6402 | |
755.4372 | |
753.1951 | |
756.6020 | |
753.3362 | |
753.4865 | |
753.3904 | |
750.5498 | |
753.9538 | |
753.4413 | |
754.5971 | |
753.3668 | |
753.4363 | |
753.3421 | |
753.2910 | |
753.4398 | |
753.4327 | |
753.4824 | |
753.3479 | |
753.4263 | |
753.3315 | |
753.5118 | |
753.4633 | |
755.0588 | |
754.4636 | |
755.3823 | |
755.3906 | |
755.4025 | |
755.5542 | |
755.3785 | |
755.4198 | |
755.3792 | |
755.3844 | |
755.1036 | |
756.2834 | |
753.8785 | |
756.1928 | |
755.7310 | |
755.3870 | |
754.5502 | |
755.9250 | |
754.9192 | |
755.6882 | |
755.3966 | |
754.4423 | |
754.4123 | |
754.5373 | |
755.4059 | |
754.5363 | |
754.9848 | |
755.7344 | |
755.6563 | |
755.4489 | |
756.3128 | |
756.6640 | |
755.2640 | |
752.9925 | |
755.1520 | |
755.2088 | |
750.6525 | |
750.5699 | |
752.3732 | |
752.1443 | |
751.3764 | |
752.3247 | |
751.4264 | |
750.6551 | |
750.6416 | |
752.5869 | |
752.3481 | |
752.2170 | |
752.3154 | |
752.3304 | |
751.1025 | |
752.1958 | |
750.8897 | |
751.3282 | |
751.4173 | |
751.1566 | |
752.1431 | |
751.7218 | |
750.8743 | |
752.3315 | |
752.2038 | |
752.3372 | |
752.2234 | |
752.2571 | |
751.9599 | |
751.1319 | |
752.2211 | |
752.2305 | |
751.4148 | |
752.8115 | |
752.2640 | |
752.2356 | |
769.2298 | |
751.1468 | |
752.2981 | |
752.2425 | |
752.3365 | |
750.8234 | |
752.1813 | |
752.2902 | |
752.2648 | |
751.1274 | |
750.8234 | |
751.0324 | |
752.2571 | |
752.2080 | |
750.8103 | |
752.0335 | |
752.1416 | |
752.8116 | |
752.3113 | |
752.1157 | |
750.9452 | |
752.2347 | |
752.2308 | |
752.2593 | |
752.2391 | |
751.5807 | |
753.4123 | |
753.8768 | |
754.2508 | |
753.9056 | |
754.1485 | |
755.6395 | |
754.2784 | |
757.0921 | |
757.3297 | |
757.4320 | |
757.2724 | |
757.4708 | |
757.2381 | |
756.8943 | |
756.8107 | |
756.7133 | |
757.0140 | |
757.2021 | |
756.9251 | |
757.2414 | |
757.0764 | |
757.2097 | |
757.2279 | |
757.6382 | |
757.2358 | |
757.4273 | |
756.8787 | |
757.1090 | |
757.2264 | |
757.8897 | |
757.2854 | |
757.8123 | |
757.5385 | |
757.6170 | |
757.4787 | |
758.1710 | |
757.4717 | |
757.3825 | |
757.2837 | |
757.9652 | |
757.3847 | |
757.0534 | |
756.9671 | |
757.4556 | |
757.2754 | |
757.6031 | |
757.0851 | |
757.3401 | |
757.2066 | |
757.3087 | |
756.9737 | |
751.4107 | |
757.2269 | |
757.3474 | |
761.1697 | |
757.4824 | |
753.7389 | |
757.2087 | |
758.1967 | |
757.3167 | |
762.1446 | |
757.3150 | |
770.4395 | |
757.8847 | |
760.5855 | |
762.1876 | |
759.0108 |