Istorija dienos normos BBD /CNY nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 4.1534 Kinijos ženminbi juanis
rečiausiai
1 Barbadoso doleris = 3.0254 Kinijos ženminbi juanis
Date | BBD/CNY |
---|---|
3.6167 | |
3.5382 | |
3.6193 | |
3.6217 | |
3.6190 | |
3.6154 | |
3.6153 | |
3.6046 | |
3.5992 | |
3.5923 | |
3.6000 | |
3.5986 | |
3.5991 | |
3.5966 | |
3.5593 | |
3.5493 | |
3.5968 | |
3.5537 | |
3.5500 | |
3.5393 | |
3.5683 | |
3.5665 | |
3.5876 | |
3.5440 | |
3.5657 | |
3.5843 | |
3.6450 | |
3.6348 | |
3.6565 | |
3.6576 | |
3.6551 | |
3.6458 | |
3.5949 | |
3.6555 | |
3.6458 | |
3.6445 | |
3.6364 | |
3.6450 | |
3.6040 | |
3.6292 | |
3.5967 | |
3.5526 | |
3.5931 | |
3.5858 | |
3.6158 | |
3.6204 | |
3.6188 | |
3.5807 | |
3.5728 | |
3.5530 | |
3.5367 | |
3.5170 | |
3.4763 | |
3.4562 | |
3.4561 | |
3.4482 | |
3.4399 | |
3.4228 | |
3.4652 | |
3.4725 | |
3.4276 | |
3.4114 | |
3.3975 | |
3.3744 | |
3.3923 | |
3.3668 | |
3.3862 | |
3.4493 | |
3.4811 | |
3.4898 | |
3.4888 | |
3.4810 | |
3.6043 | |
3.5826 | |
3.5370 | |
3.6149 | |
3.6515 | |
3.6315 | |
3.5982 | |
3.5773 | |
3.5580 | |
3.5745 | |
3.5034 | |
3.4633 | |
3.4670 | |
3.4540 | |
3.4245 | |
3.3868 | |
3.3755 | |
3.3844 | |
3.3755 | |
3.3717 | |
3.3591 | |
3.3500 | |
3.3459 | |
3.3462 | |
3.3773 | |
3.3269 | |
3.3306 | |
3.3254 | |
3.3931 | |
3.3654 | |
3.3043 | |
3.2797 | |
3.1780 | |
3.1827 | |
3.1604 | |
3.1547 | |
3.1676 | |
3.1787 | |
3.1811 | |
3.1805 | |
3.1655 | |
3.1741 | |
3.1880 | |
3.1781 | |
3.1857 | |
3.1878 | |
3.1835 | |
3.1882 | |
3.1940 | |
3.1927 | |
3.1916 | |
3.1963 | |
3.1989 | |
3.1929 | |
3.2150 | |
3.2254 | |
3.2234 | |
3.2285 | |
3.2330 | |
3.2259 | |
3.2291 | |
3.2333 | |
3.2408 | |
3.2373 | |
3.2432 | |
3.2310 | |
3.2414 | |
3.2452 | |
3.2378 | |
3.2319 | |
3.2281 | |
3.2335 | |
3.1994 | |
3.1987 | |
3.1850 | |
3.2096 | |
3.2196 | |
3.2081 | |
3.2369 | |
3.2427 | |
3.2551 | |
3.2744 | |
3.2834 | |
3.2849 | |
3.2539 | |
3.2500 | |
3.2631 | |
3.2329 | |
3.2322 | |
3.2291 | |
3.2245 | |
3.2343 | |
3.2399 | |
3.2462 | |
3.2404 | |
3.2308 | |
3.2686 | |
3.2749 | |
3.2754 | |
3.2649 | |
3.2895 | |
3.2930 | |
3.2924 | |
3.3148 | |
3.3456 | |
3.3561 | |
3.3411 | |
3.3730 | |
3.3954 | |
3.4060 | |
3.4026 | |
3.4052 | |
3.4152 | |
3.4244 | |
3.4600 | |
3.4665 | |
3.4809 | |
3.4905 | |
3.4979 | |
3.4919 | |
3.4987 | |
3.5094 | |
3.5405 | |
3.5342 | |
3.5459 | |
3.5356 | |
3.5639 | |
3.5684 | |
3.5548 | |
3.5495 | |
3.5312 | |
3.5432 | |
3.5367 | |
3.5263 | |
3.5462 | |
3.5502 | |
3.5461 | |
3.4969 | |
3.4733 | |
3.5004 | |
3.5147 | |
3.4902 | |
3.4922 | |
3.5108 | |
3.4683 | |
3.4335 | |
3.4469 | |
3.4880 | |
3.4934 | |
3.5064 | |
3.4913 | |
3.5197 | |
3.5196 | |
3.5182 | |
3.5130 | |
3.5053 | |
3.5152 | |
3.5339 | |
3.5382 | |
3.5338 | |
3.5742 | |
3.5742 | |
3.5592 | |
3.5336 | |
3.5610 | |
3.5860 | |
3.5756 | |
3.5253 | |
3.5291 | |
3.5253 | |
3.4467 | |
3.4406 | |
3.4389 | |
3.4409 | |
3.4259 | |
3.4386 | |
3.4629 | |
3.4655 | |
3.4519 | |
3.4490 | |
3.4561 | |
3.4391 | |
3.3823 | |
3.3667 | |
3.3547 | |
3.3544 | |
3.3582 | |
3.3557 | |
3.3547 | |
3.3565 | |
3.3632 | |
3.3536 | |
3.3447 | |
3.3833 | |
3.3962 | |
3.3724 | |
3.3726 | |
3.3991 | |
3.3840 | |
3.4255 | |
3.4393 | |
3.4495 | |
3.4486 | |
3.4560 | |
3.4417 | |
3.4704 | |
3.4710 | |
3.4818 | |
3.4629 | |
3.4809 | |
3.4737 | |
3.4584 | |
3.4654 | |
3.4345 | |
3.4372 | |
3.4286 | |
3.4283 | |
3.4116 | |
3.4073 | |
3.4288 | |
3.4454 | |
3.4270 | |
3.4078 | |
3.3957 | |
3.3454 | |
3.3082 | |
3.3343 | |
3.2699 | |
3.2200 | |
3.2010 | |
3.2039 | |
3.1995 | |
3.1908 | |
3.1699 | |
3.1839 | |
3.1665 | |
3.1587 | |
3.1383 | |
3.1536 | |
3.1401 | |
3.1366 | |
3.1668 | |
3.1648 | |
3.1747 | |
3.1576 | |
3.1743 | |
3.1638 | |
3.1454 | |
3.1685 | |
3.2026 | |
3.2189 | |
3.2491 | |
3.2604 | |
3.2849 | |
3.3079 | |
3.3094 | |
3.3101 | |
3.2978 | |
3.3169 | |
3.3198 | |
3.3172 | |
3.3217 | |
3.3201 | |
3.2947 | |
3.3125 | |
3.3272 | |
3.3107 | |
3.2871 | |
3.2657 | |
3.2650 | |
3.3042 | |
3.3330 | |
3.3347 | |
3.3606 | |
3.3629 | |
3.3754 | |
3.3849 | |
3.4015 | |
3.4001 | |
3.4199 | |
3.4099 | |
3.3998 | |
3.4018 | |
3.4276 | |
3.4425 | |
3.4464 | |
3.4535 | |
3.4460 | |
3.4435 | |
3.4422 | |
3.4512 | |
3.4434 | |
3.4368 | |
3.4542 | |
3.4563 | |
3.4500 | |
3.4388 | |
3.4402 | |
3.4351 | |
3.4199 | |
3.4368 | |
3.4632 | |
3.4422 | |
3.4890 | |
3.4521 | |
3.4754 | |
3.4620 | |
3.4900 | |
3.5035 | |
3.4558 | |
3.4542 | |
3.4093 | |
3.3688 | |
3.3879 | |
3.3853 | |
3.3803 | |
3.3378 | |
3.3312 | |
3.3386 | |
3.3413 | |
3.3419 | |
3.3341 | |
3.3393 | |
3.3336 | |
3.3274 | |
3.3305 | |
3.3197 | |
3.3492 | |
3.3507 | |
3.3450 | |
3.3306 | |
3.3257 | |
3.2949 | |
3.2834 | |
3.2806 | |
3.2871 | |
3.2702 | |
3.2645 | |
3.2503 | |
3.2389 | |
3.2506 | |
3.2376 | |
3.2336 | |
3.2408 | |
3.2562 | |
3.2369 | |
3.2511 | |
3.2576 | |
3.2782 | |
3.2599 | |
3.2929 | |
3.2882 | |
3.2953 | |
3.2909 | |
3.2861 | |
3.2894 | |
3.2504 | |
3.2347 | |
3.2408 | |
3.2222 | |
3.2093 | |
3.1953 | |
3.1986 | |
3.1909 | |
3.1802 | |
3.1674 | |
3.1756 | |
3.1792 | |
3.1634 | |
3.1785 | |
3.1851 | |
3.1843 | |
3.1851 | |
3.1818 | |
3.1896 | |
3.2012 | |
3.1970 | |
3.1047 | |
3.1049 | |
3.0943 | |
3.0945 | |
3.0941 | |
3.0941 | |
3.0942 | |
3.0947 | |
3.0952 | |
3.0939 | |
3.0911 | |
3.0910 | |
3.0908 | |
3.0935 | |
3.0941 | |
3.0984 | |
3.0907 | |
3.0981 | |
3.0838 | |
3.0958 | |
3.0986 | |
3.1212 | |
3.1212 | |
3.1259 | |
3.1174 | |
3.1137 | |
3.1143 | |
3.1212 | |
3.1176 | |
3.1008 | |
3.0938 | |
3.1022 | |
3.1029 | |
3.1029 | |
3.0885 | |
3.0834 | |
3.0741 | |
3.0709 | |
3.0642 | |
3.0625 | |
3.0616 | |
3.0604 | |
3.0638 | |
3.0638 | |
3.0705 | |
3.0750 | |
3.0710 | |
3.0714 | |
3.0722 | |
3.0733 | |
3.0779 | |
3.0729 | |
3.0774 | |
3.0882 | |
3.0913 | |
3.1006 | |
3.0989 | |
3.0995 | |
3.0977 | |
3.1066 | |
3.1054 | |
3.1121 | |
3.1162 | |
3.1129 | |
3.1117 | |
3.1109 | |
3.1144 | |
3.1183 | |
3.1071 | |
3.1050 | |
3.1026 | |
3.1032 | |
3.0936 | |
3.0862 | |
3.0684 | |
3.0715 | |
3.0517 | |
3.0356 | |
3.0342 | |
3.0396 | |
3.0350 | |
3.0305 | |
3.0320 | |
3.0367 | |
3.0362 | |
3.0400 | |
3.0440 | |
3.0407 | |
3.0501 | |
3.0502 | |
3.0536 | |
3.0544 | |
3.0523 | |
3.0458 | |
3.0491 | |
3.0562 | |
3.0618 | |
3.0623 | |
3.0623 | |
3.0627 | |
3.0645 | |
3.0636 | |
3.0638 | |
3.0646 | |
3.0645 | |
3.0670 | |
3.0706 | |
3.0742 | |
3.0761 | |
3.0724 | |
3.0714 | |
3.0773 | |
3.0665 | |
3.0706 | |
3.0715 | |
3.0674 | |
3.0762 | |
3.0794 | |
3.0876 | |
3.0900 | |
3.0987 | |
3.0999 | |
3.1091 | |
3.1093 | |
3.1135 | |
3.1140 | |
3.1151 | |
3.1200 | |
3.1228 | |
3.1250 | |
3.1227 | |
3.1240 | |
3.1183 | |
3.1163 | |
3.1159 | |
3.1223 | |
3.1179 | |
3.1194 | |
3.1213 | |
3.1201 | |
3.1159 | |
3.1146 | |
3.1195 | |
3.1177 | |
3.1242 | |
3.1224 | |
3.1289 | |
3.1358 | |
3.1459 | |
3.1423 | |
3.1548 | |
3.1601 | |
3.1690 | |
3.1708 | |
3.1785 | |
3.1799 | |
3.1811 | |
3.1871 | |
3.1898 | |
3.1930 | |
3.1897 | |
3.1858 | |
3.1744 | |
3.1817 | |
3.1785 | |
3.1776 | |
3.1821 | |
3.1676 | |
3.1625 | |
3.1612 | |
3.1489 | |
3.1405 | |
3.1534 | |
3.1577 | |
3.1546 | |
3.1489 | |
3.1544 | |
3.1598 | |
3.1635 | |
3.1538 | |
3.1507 | |
3.1481 | |
3.1472 | |
3.1566 | |
3.1615 | |
3.1607 | |
3.1591 | |
3.1572 | |
3.1510 | |
3.1652 | |
3.1666 | |
3.1804 | |
3.1774 | |
3.1921 | |
3.1806 | |
3.1774 | |
3.1750 | |
3.1779 | |
3.1880 | |
3.1852 | |
3.1782 | |
3.1885 | |
3.2001 | |
3.1934 | |
3.1978 | |
3.1929 | |
3.1902 | |
3.2003 | |
3.1955 | |
3.2184 | |
3.2173 | |
3.2226 | |
3.2344 | |
3.2336 | |
3.2322 | |
3.2398 | |
3.2379 | |
3.2416 | |
3.2385 | |
3.2428 | |
3.2522 | |
3.2541 | |
3.2470 | |
3.2442 | |
3.2602 | |
3.2644 | |
3.2691 | |
3.2694 | |
3.2818 | |
3.2829 | |
3.2843 | |
3.2780 | |
3.2861 | |
3.2849 | |
3.2988 | |
3.2863 | |
3.2996 | |
3.2909 | |
3.2967 | |
3.3182 | |
3.2952 | |
3.3153 | |
3.3373 | |
3.3320 | |
3.3258 | |
3.3303 | |
3.3208 | |
3.3218 | |
3.3392 | |
3.3487 | |
3.3290 | |
3.3221 | |
3.3338 | |
3.3459 | |
3.3459 | |
3.3582 | |
3.3805 | |
3.3959 | |
3.4014 | |
3.4000 | |
3.4034 | |
3.3835 | |
3.3874 | |
3.3900 | |
3.3894 | |
3.3856 | |
3.3873 | |
3.3981 | |
3.3989 | |
3.4160 | |
3.4162 | |
3.4148 | |
3.4147 | |
3.4142 | |
3.4135 | |
3.4129 | |
3.4133 | |
3.4137 | |
3.4127 | |
3.4129 | |
3.4132 | |
3.4136 | |
3.4130 | |
3.4133 | |
3.4135 | |
3.4136 | |
3.4171 | |
3.4136 | |
3.4138 | |
3.4138 | |
3.4141 | |
3.4136 | |
3.4140 | |
3.4154 | |
3.4145 | |
3.4145 | |
3.4149 | |
3.4135 | |
3.4150 | |
3.4134 | |
3.4136 | |
3.4137 | |
3.4139 | |
3.4133 | |
3.4117 | |
3.4135 | |
3.4141 | |
3.4144 | |
3.4147 | |
3.4146 | |
3.4152 | |
3.4156 | |
3.4181 | |
3.4172 | |
3.4154 | |
3.4156 | |
3.4154 | |
3.4163 | |
3.4172 | |
3.4169 | |
3.4175 | |
3.4185 | |
3.4190 | |
3.4137 | |
3.4124 | |
3.4137 | |
3.4119 | |
3.4117 | |
3.4140 | |
3.4170 | |
3.4180 | |
3.4175 | |
3.4270 | |
3.4168 | |
3.4190 | |
3.4198 | |
3.4217 | |
3.4183 | |
3.4183 | |
3.4187 | |
3.4243 | |
3.4197 | |
3.4187 | |
3.4187 | |
3.4157 | |
3.4248 | |
3.4259 | |
3.4249 | |
3.4397 | |
3.4427 | |
3.4137 | |
3.4138 | |
3.4137 | |
3.4193 | |
3.4265 | |
3.4157 | |
3.4146 | |
3.4217 | |
3.4233 | |
3.4156 | |
3.4237 | |
3.4221 | |
3.4146 | |
3.4245 | |
3.4357 | |
3.4293 | |
3.4254 | |
3.4180 | |
3.4148 | |
3.4229 | |
3.4326 | |
3.4283 | |
3.4374 | |
3.4491 | |
3.4619 | |
3.4668 | |
3.4695 | |
3.4867 | |
3.4945 | |
3.4933 | |
3.5013 | |
3.5003 | |
3.4999 | |
3.5010 | |
3.5064 | |
3.5263 | |
3.5419 | |
3.5526 | |
3.5523 | |
3.5764 | |
3.5837 | |
3.5940 | |
3.5954 | |
3.5985 | |
3.6195 | |
3.6262 | |
3.6351 | |
3.6508 | |
3.6756 | |
3.6922 | |
3.6972 | |
3.7014 | |
3.6988 | |
3.7143 | |
3.7061 | |
3.7278 | |
3.7373 | |
3.7543 | |
3.7604 | |
3.7536 | |
3.7549 | |
3.7546 | |
3.7609 | |
3.7613 | |
3.7725 | |
3.7812 | |
3.7935 | |
3.7912 | |
3.7805 | |
3.7841 | |
3.7815 | |
3.7836 | |
3.8014 | |
3.8029 | |
3.8096 | |
3.8135 | |
3.8325 | |
3.8253 | |
3.8239 | |
3.8335 | |
3.8388 | |
3.8521 | |
3.8529 | |
3.8631 | |
3.8657 | |
3.8650 | |
3.8660 | |
3.8694 | |
3.8680 | |
3.8749 | |
3.8731 | |
3.8757 | |
3.8728 | |
3.8780 | |
3.8801 | |
3.8872 | |
3.8874 | |
3.8966 | |
3.9074 | |
3.9032 | |
3.9093 | |
3.9103 | |
3.9165 | |
3.9137 | |
3.9219 | |
3.9362 | |
3.9327 | |
3.9394 | |
3.9380 | |
3.9497 | |
3.9555 | |
3.9504 | |
3.9526 | |
3.9606 | |
3.9737 | |
3.9772 | |
3.9717 | |
3.9855 | |
3.9837 | |
3.9925 | |
3.9854 | |
3.9852 | |
3.9928 | |
3.9989 | |
3.9952 | |
3.9971 | |
4.0008 | |
4.0019 | |
4.0079 | |
4.0042 | |
4.0137 | |
4.0120 | |
4.0009 | |
4.0035 | |
4.0082 | |
4.0087 | |
4.0100 | |
4.0022 | |
4.0107 | |
4.0123 | |
4.0130 | |
4.0256 | |
4.0192 | |
4.0211 | |
4.0245 | |
4.0236 | |
4.0281 | |
4.0305 | |
4.0321 | |
4.0344 | |
4.0333 | |
4.0355 | |
4.0388 | |
4.0365 | |
4.0385 | |
4.0407 | |
4.0415 | |
4.0419 | |
4.0417 | |
4.0427 | |
4.0423 | |
4.0458 | |
4.0438 | |
4.0432 | |
4.0460 | |
4.0465 | |
4.0454 | |
4.0462 | |
4.0460 | |
4.0477 | |
4.0528 | |
4.0486 | |
4.0545 | |
4.0523 | |
4.0548 | |
4.1377 | |
4.1377 | |
4.1374 | |
4.1377 | |
4.1377 | |
4.1377 | |
4.1377 | |
4.1374 | |
4.1377 | |
4.1377 | |
4.1377 | |
4.1377 | |
4.1377 | |
4.1377 | |
4.1377 | |
4.1377 | |
4.1374 | |
4.1378 | |
4.1378 | |
4.1378 | |
4.1378 | |
4.1376 | |
4.1378 | |
4.1378 | |
4.1378 | |
4.1378 | |
4.1376 | |
4.1378 | |
4.1378 | |
4.1378 | |
4.1378 | |
4.1382 | |
4.1386 | |
4.1374 | |
4.1380 | |
4.1375 | |
4.1378 | |
4.1381 | |
4.1375 | |
4.1378 | |
4.1377 | |
4.1376 | |
4.1381 | |
4.1378 | |
4.1376 | |
4.1379 | |
4.1379 | |
4.1427 | |
4.1380 | |
4.1395 | |
4.1362 | |
4.1377 | |
4.1376 | |
4.1380 | |
4.1367 | |
4.1371 | |
4.1383 | |
4.1384 | |
4.1382 | |
4.1379 | |
4.1465 | |
4.1183 | |
4.1380 | |
4.1372 | |
4.1418 | |
4.1251 | |
4.1376 | |
4.1394 | |
4.1380 |