Istorija dienos normos BAM /LUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 21.1922 Liuksemburgo frankas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 20.1330 Liuksemburgo frankas
Date | BAM/LUF |
---|---|
20.6114 | |
20.6280 | |
20.6354 | |
20.5997 | |
20.7000 | |
20.6244 | |
20.7319 | |
20.6129 | |
20.6267 | |
20.6448 | |
20.6225 | |
20.6331 | |
20.6324 | |
20.6241 | |
20.6287 | |
20.6146 | |
20.6540 | |
20.6477 | |
20.6144 | |
20.6424 | |
20.6021 | |
20.6080 | |
20.6128 | |
20.6748 | |
20.6114 | |
20.5911 | |
20.5818 | |
20.6833 | |
20.5880 | |
20.5057 | |
20.5776 | |
20.5319 | |
20.7314 | |
20.7243 | |
20.5814 | |
20.6266 | |
20.6376 | |
20.5971 | |
20.6412 | |
20.6843 | |
20.5823 | |
20.6884 | |
20.6918 | |
20.6196 | |
20.5366 | |
20.6077 | |
20.6215 | |
20.6208 | |
20.6414 | |
20.6272 | |
20.6458 | |
20.6375 | |
20.6292 | |
20.7210 | |
20.6926 | |
20.6128 | |
20.7266 | |
20.4943 | |
20.5379 | |
20.5335 | |
20.6244 | |
20.5172 | |
20.7041 | |
20.7188 | |
20.6298 | |
20.6196 | |
20.5377 | |
20.6384 | |
20.5808 | |
20.6117 | |
20.6835 | |
20.7650 | |
20.8663 | |
20.5915 | |
20.5438 | |
20.5496 | |
20.7196 | |
20.5997 | |
20.4226 | |
20.5899 | |
20.5167 | |
20.6789 | |
20.5661 | |
20.6366 | |
20.5918 | |
20.5618 | |
20.7808 | |
20.7077 | |
20.6263 | |
20.5967 | |
20.6534 | |
20.6448 | |
20.7260 | |
20.6659 | |
20.6298 | |
20.6414 | |
20.7212 | |
20.6974 | |
20.6379 | |
20.6080 | |
20.6139 | |
20.5714 | |
20.6495 | |
20.6462 | |
20.6506 | |
20.6437 | |
20.6504 | |
20.5880 | |
20.6972 | |
20.6262 | |
20.6326 | |
20.4928 | |
20.5850 | |
20.6343 | |
20.6158 | |
20.7158 | |
20.5820 | |
20.6138 | |
20.6042 | |
20.6458 | |
20.6215 | |
20.6867 | |
20.7700 | |
20.6100 | |
20.5815 | |
20.6513 | |
20.5859 | |
20.6467 | |
20.6305 | |
20.6431 | |
20.5957 | |
20.5641 | |
20.6113 | |
20.6241 | |
20.5938 | |
20.6324 | |
20.6580 | |
20.6558 | |
20.6038 | |
20.6339 | |
20.5993 | |
20.6477 | |
20.6331 | |
20.5975 | |
20.6190 | |
20.5681 | |
20.5523 | |
20.6223 | |
20.6374 | |
20.6612 | |
20.6238 | |
20.6440 | |
20.4692 | |
20.6196 | |
20.5077 | |
20.6203 | |
20.6172 | |
20.6458 | |
20.6162 | |
20.5794 | |
20.6158 | |
20.5881 | |
20.6561 | |
20.6471 | |
20.5998 | |
20.6272 | |
20.7034 | |
20.5799 | |
20.5127 | |
20.6317 | |
20.6222 | |
20.7085 | |
20.7251 | |
20.5985 | |
20.7200 | |
20.6403 | |
20.6484 | |
20.6226 | |
20.5933 | |
20.5665 | |
20.5955 | |
20.6575 | |
20.6314 | |
20.6258 | |
20.6127 | |
20.6882 | |
20.5834 | |
20.6451 | |
20.5778 | |
20.5457 | |
20.6387 | |
20.5967 | |
20.5918 | |
20.6828 | |
20.5098 | |
20.4489 | |
20.5688 | |
20.5971 | |
20.6191 | |
20.4273 | |
20.6406 | |
20.6835 | |
20.6706 | |
20.6179 | |
20.6891 | |
20.6289 | |
20.7008 | |
20.6263 | |
20.6829 | |
20.6575 | |
20.5925 | |
20.5714 | |
20.6293 | |
20.6985 | |
20.6273 | |
20.6324 | |
20.6047 | |
20.5993 | |
20.6334 | |
20.6062 | |
20.6036 | |
20.6416 | |
20.6444 | |
20.4930 | |
20.6351 | |
20.6010 | |
20.6298 | |
20.6985 | |
20.6262 | |
20.6478 | |
20.6295 | |
20.6450 | |
20.6258 | |
20.5956 | |
20.6986 | |
20.6248 | |
20.6381 | |
20.6579 | |
20.6723 | |
20.5879 | |
20.4994 | |
20.5817 | |
20.6571 | |
20.6559 | |
20.6260 | |
20.6314 | |
20.6190 | |
20.6186 | |
20.6081 | |
20.5134 | |
20.6237 | |
20.6031 | |
20.6297 | |
20.6207 | |
20.5701 | |
20.5997 | |
20.6373 | |
20.6030 | |
20.6741 | |
20.6224 | |
20.6256 | |
20.5950 | |
20.6398 | |
20.6232 | |
20.6575 | |
20.6886 | |
20.6558 | |
20.5891 | |
20.6158 | |
20.6208 | |
20.5588 | |
20.5468 | |
20.6064 | |
20.6242 | |
20.7318 | |
20.5850 | |
20.6935 | |
20.5710 | |
20.7011 | |
20.5535 | |
20.6565 | |
20.6968 | |
20.6451 | |
20.5866 | |
20.6832 | |
20.6216 | |
20.6060 | |
20.5844 | |
21.1922 | |
20.5036 | |
20.4859 | |
20.5831 | |
20.5919 | |
20.5896 | |
20.6627 | |
21.1167 | |
20.6632 | |
20.6284 | |
20.5666 | |
20.6069 | |
20.6562 | |
20.6190 | |
20.6749 | |
20.5513 | |
20.7227 | |
20.6020 | |
20.6403 | |
20.6724 | |
20.5973 | |
20.6272 | |
20.6525 | |
20.5639 | |
20.6042 | |
20.5610 | |
20.6374 | |
20.6532 | |
20.5668 | |
20.7526 | |
20.5981 | |
20.6208 | |
20.6230 | |
20.6216 | |
20.6147 | |
20.6275 | |
20.6236 | |
20.6177 | |
20.6229 | |
20.6171 | |
20.6205 | |
20.6247 | |
20.6147 | |
20.6263 | |
20.6240 | |
20.6422 | |
20.6144 | |
20.6147 | |
20.7196 | |
20.6359 | |
20.6470 | |
20.6283 | |
20.6305 | |
20.6173 | |
20.4950 | |
20.6300 | |
20.6324 | |
20.6264 | |
20.6290 | |
20.6264 | |
20.6328 | |
20.6376 | |
20.6237 | |
20.6876 | |
20.6210 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 | |
20.6255 |