Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Austrijos šilingas
Istorija dienos normos BAM /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 7.2288 Austrijos šilingas
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 6.8675 Austrijos šilingas
| Date | BAM/ATS |
|---|---|
| 7.0364 | |
| 7.0389 | |
| 7.0267 | |
| 7.0609 | |
| 7.0352 | |
| 7.0718 | |
| 7.0313 | |
| 7.0360 | |
| 7.0421 | |
| 7.0345 | |
| 7.0381 | |
| 7.0379 | |
| 7.0351 | |
| 7.0366 | |
| 7.0318 | |
| 7.0453 | |
| 7.0431 | |
| 7.0318 | |
| 7.0413 | |
| 7.0276 | |
| 7.0296 | |
| 7.0312 | |
| 7.0524 | |
| 7.0307 | |
| 7.0238 | |
| 7.0206 | |
| 7.0553 | |
| 7.0227 | |
| 6.9947 | |
| 7.0192 | |
| 7.0036 | |
| 7.0717 | |
| 7.0693 | |
| 7.0205 | |
| 7.0359 | |
| 7.0397 | |
| 7.0259 | |
| 7.0409 | |
| 7.0556 | |
| 7.0208 | |
| 7.0570 | |
| 7.0582 | |
| 7.0335 | |
| 7.0052 | |
| 7.0295 | |
| 7.0342 | |
| 7.0339 | |
| 7.0410 | |
| 7.0361 | |
| 7.0425 | |
| 7.0396 | |
| 7.0368 | |
| 7.0681 | |
| 7.0584 | |
| 7.0312 | |
| 7.0700 | |
| 6.9908 | |
| 7.0057 | |
| 7.0042 | |
| 7.0352 | |
| 6.9986 | |
| 7.0624 | |
| 7.0674 | |
| 7.0370 | |
| 7.0335 | |
| 7.0056 | |
| 7.0400 | |
| 7.0203 | |
| 7.0308 | |
| 7.0553 | |
| 7.0831 | |
| 7.1177 | |
| 7.0239 | |
| 7.0077 | |
| 7.0097 | |
| 7.0677 | |
| 7.0267 | |
| 6.9663 | |
| 7.0234 | |
| 6.9984 | |
| 7.0537 | |
| 7.0153 | |
| 7.0393 | |
| 7.0240 | |
| 7.0138 | |
| 7.0885 | |
| 7.0636 | |
| 7.0358 | |
| 7.0257 | |
| 7.0451 | |
| 7.0421 | |
| 7.0698 | |
| 7.0493 | |
| 7.0370 | |
| 7.0410 | |
| 7.0682 | |
| 7.0601 | |
| 7.0398 | |
| 7.0296 | |
| 7.0316 | |
| 7.0171 | |
| 7.0437 | |
| 7.0426 | |
| 7.0441 | |
| 7.0418 | |
| 7.0440 | |
| 7.0227 | |
| 7.0600 | |
| 7.0358 | |
| 7.0380 | |
| 6.9903 | |
| 7.0217 | |
| 7.0386 | |
| 7.0322 | |
| 7.0663 | |
| 7.0207 | |
| 7.0315 | |
| 7.0283 | |
| 7.0425 | |
| 7.0342 | |
| 7.0564 | |
| 7.0848 | |
| 7.0302 | |
| 7.0205 | |
| 7.0444 | |
| 7.0220 | |
| 7.0428 | |
| 7.0373 | |
| 7.0415 | |
| 7.0254 | |
| 7.0146 | |
| 7.0307 | |
| 7.0351 | |
| 7.0247 | |
| 7.0379 | |
| 7.0466 | |
| 7.0459 | |
| 7.0281 | |
| 7.0384 | |
| 7.0266 | |
| 7.0431 | |
| 7.0381 | |
| 7.0260 | |
| 7.0333 | |
| 7.0160 | |
| 7.0106 | |
| 7.0345 | |
| 7.0396 | |
| 7.0477 | |
| 7.0350 | |
| 7.0419 | |
| 6.9822 | |
| 7.0335 | |
| 6.9954 | |
| 7.0338 | |
| 7.0327 | |
| 7.0425 | |
| 7.0324 | |
| 7.0198 | |
| 7.0322 | |
| 7.0228 | |
| 7.0460 | |
| 7.0429 | |
| 7.0268 | |
| 7.0361 | |
| 7.0621 | |
| 7.0200 | |
| 6.9971 | |
| 7.0377 | |
| 7.0344 | |
| 7.0638 | |
| 7.0695 | |
| 7.0263 | |
| 7.0678 | |
| 7.0406 | |
| 7.0433 | |
| 7.0346 | |
| 7.0246 | |
| 7.0154 | |
| 7.0253 | |
| 7.0464 | |
| 7.0375 | |
| 7.0356 | |
| 7.0312 | |
| 7.0569 | |
| 7.0212 | |
| 7.0422 | |
| 7.0193 | |
| 7.0083 | |
| 7.0400 | |
| 7.0257 | |
| 7.0240 | |
| 7.0551 | |
| 6.9961 | |
| 6.9753 | |
| 7.0162 | |
| 7.0259 | |
| 7.0334 | |
| 6.9679 | |
| 7.0407 | |
| 7.0553 | |
| 7.0509 | |
| 7.0329 | |
| 7.0573 | |
| 7.0367 | |
| 7.0612 | |
| 7.0358 | |
| 7.0551 | |
| 7.0464 | |
| 7.0243 | |
| 7.0171 | |
| 7.0368 | |
| 7.0604 | |
| 7.0361 | |
| 7.0379 | |
| 7.0285 | |
| 7.0266 | |
| 7.0382 | |
| 7.0290 | |
| 7.0281 | |
| 7.0410 | |
| 7.0420 | |
| 6.9904 | |
| 7.0388 | |
| 7.0272 | |
| 7.0370 | |
| 7.0604 | |
| 7.0358 | |
| 7.0432 | |
| 7.0369 | |
| 7.0422 | |
| 7.0356 | |
| 7.0253 | |
| 7.0605 | |
| 7.0353 | |
| 7.0398 | |
| 7.0466 | |
| 7.0515 | |
| 7.0227 | |
| 6.9925 | |
| 7.0206 | |
| 7.0463 | |
| 7.0459 | |
| 7.0357 | |
| 7.0375 | |
| 7.0333 | |
| 7.0332 | |
| 7.0296 | |
| 6.9973 | |
| 7.0349 | |
| 7.0279 | |
| 7.0370 | |
| 7.0339 | |
| 7.0167 | |
| 7.0267 | |
| 7.0396 | |
| 7.0279 | |
| 7.0521 | |
| 7.0345 | |
| 7.0356 | |
| 7.0251 | |
| 7.0404 | |
| 7.0348 | |
| 7.0464 | |
| 7.0571 | |
| 7.0459 | |
| 7.0231 | |
| 7.0322 | |
| 7.0339 | |
| 7.0128 | |
| 7.0087 | |
| 7.0290 | |
| 7.0351 | |
| 7.0718 | |
| 7.0217 | |
| 7.0587 | |
| 7.0169 | |
| 7.0613 | |
| 7.0110 | |
| 7.0461 | |
| 7.0599 | |
| 7.0422 | |
| 7.0223 | |
| 7.0552 | |
| 7.0342 | |
| 7.0289 | |
| 7.0215 | |
| 7.2288 | |
| 6.9940 | |
| 6.9879 | |
| 7.0211 | |
| 7.0241 | |
| 7.0233 | |
| 7.0482 | |
| 7.2031 | |
| 7.0484 | |
| 7.0365 | |
| 7.0154 | |
| 7.0292 | |
| 7.0460 | |
| 7.0333 | |
| 7.0524 | |
| 7.0102 | |
| 7.0687 | |
| 7.0275 | |
| 7.0406 | |
| 7.0515 | |
| 7.0259 | |
| 7.0361 | |
| 7.0448 | |
| 7.0145 | |
| 7.0283 | |
| 7.0135 | |
| 7.0396 | |
| 7.0450 | |
| 7.0155 | |
| 7.0789 | |
| 7.0262 | |
| 7.0339 | |
| 7.0347 | |
| 7.0342 | |
| 7.0319 | |
| 7.0362 | |
| 7.0349 | |
| 7.0329 | |
| 7.0347 | |
| 7.0327 | |
| 7.0338 | |
| 7.0353 | |
| 7.0319 | |
| 7.0358 | |
| 7.0350 | |
| 7.0413 | |
| 7.0318 | |
| 7.0319 | |
| 7.0677 | |
| 7.0391 | |
| 7.0429 | |
| 7.0365 | |
| 7.0373 | |
| 7.0328 | |
| 6.9910 | |
| 7.0371 | |
| 7.0379 | |
| 7.0359 | |
| 7.0368 | |
| 7.0359 | |
| 7.0380 | |
| 7.0397 | |
| 7.0349 | |
| 7.0567 | |
| 7.0340 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 | |
| 7.0355 |