Istorija dienos normos AZN /MXN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 19.1799 Meksikos pesas
rečiausiai
1 Azerbaidžano manatas = 9.6045 Meksikos pesas
Date | AZN/MXN |
---|---|
9.9312 | |
10.0086 | |
10.0814 | |
9.8288 | |
9.6045 | |
9.7790 | |
9.8152 | |
9.9025 | |
9.8833 | |
9.9751 | |
10.0564 | |
10.0280 | |
10.0414 | |
10.0730 | |
10.1308 | |
10.1116 | |
9.9411 | |
9.9037 | |
9.9802 | |
9.9945 | |
10.0968 | |
10.2267 | |
10.2758 | |
10.1020 | |
10.0669 | |
10.3620 | |
10.3243 | |
10.6268 | |
10.6746 | |
10.5366 | |
10.7133 | |
10.3982 | |
10.2348 | |
10.0774 | |
10.1693 | |
10.1051 | |
9.8744 | |
10.0162 | |
10.0353 | |
10.0461 | |
9.8550 | |
9.9066 | |
9.8397 | |
10.0328 | |
10.0363 | |
10.0776 | |
10.0467 | |
10.1687 | |
10.2749 | |
10.3540 | |
10.5264 | |
10.2638 | |
10.4632 | |
10.5531 | |
10.5766 | |
10.6097 | |
11.1459 | |
10.5906 | |
10.8129 | |
10.8169 | |
10.9224 | |
11.2771 | |
11.0433 | |
11.0688 | |
11.0479 | |
11.2587 | |
11.4485 | |
11.3946 | |
11.6423 | |
11.6837 | |
11.6088 | |
11.3595 | |
11.4980 | |
11.3846 | |
11.4461 | |
11.6519 | |
11.7209 | |
11.7566 | |
11.7382 | |
11.7762 | |
11.9859 | |
11.7149 | |
11.6682 | |
11.7537 | |
11.7651 | |
11.8479 | |
11.6610 | |
11.9148 | |
11.9988 | |
12.0388 | |
12.0301 | |
12.1989 | |
11.9282 | |
11.7162 | |
11.9261 | |
12.0490 | |
11.5129 | |
11.4968 | |
11.7186 | |
11.7787 | |
11.9829 | |
12.0364 | |
11.9007 | |
11.9917 | |
12.2973 | |
12.5330 | |
12.0463 | |
11.9581 | |
12.0076 | |
12.1151 | |
12.1417 | |
12.1037 | |
11.9373 | |
11.9914 | |
12.0597 | |
12.1757 | |
12.2064 | |
12.3521 | |
12.4871 | |
12.7489 | |
12.3522 | |
12.1177 | |
11.9565 | |
12.2616 | |
11.8682 | |
12.0017 | |
12.2662 | |
12.0567 | |
11.8206 | |
11.8307 | |
11.6868 | |
11.7026 | |
11.8426 | |
11.9482 | |
11.6978 | |
11.8039 | |
11.7036 | |
11.7837 | |
11.7926 | |
11.6664 | |
11.6647 | |
11.6540 | |
12.0587 | |
11.7270 | |
11.6635 | |
11.7194 | |
11.6863 | |
11.6281 | |
11.7092 | |
11.8711 | |
11.6848 | |
11.6518 | |
11.8470 | |
11.9411 | |
12.1171 | |
12.1006 | |
12.1529 | |
12.6408 | |
12.1428 | |
12.2002 | |
11.7384 | |
11.8215 | |
11.9781 | |
11.8239 | |
11.5801 | |
11.7962 | |
11.7264 | |
11.7524 | |
11.7456 | |
11.8836 | |
11.6874 | |
11.8433 | |
11.8090 | |
11.9014 | |
11.9459 | |
12.5550 | |
12.3151 | |
12.4506 | |
12.4608 | |
12.5606 | |
13.1382 | |
12.5398 | |
12.3816 | |
12.6928 | |
12.8730 | |
12.9152 | |
13.0149 | |
13.1996 | |
13.2998 | |
12.8950 | |
13.2104 | |
13.3519 | |
13.1140 | |
13.5436 | |
13.1633 | |
13.0161 | |
12.6210 | |
12.9546 | |
13.2506 | |
13.9408 | |
14.0536 | |
14.1578 | |
14.5457 | |
14.1058 | |
13.8603 | |
14.4262 | |
14.0053 | |
14.8769 | |
13.2895 | |
12.2270 | |
11.4025 | |
11.1912 | |
10.9035 | |
10.9867 | |
11.0605 | |
11.0981 | |
10.9653 | |
11.0454 | |
11.0714 | |
11.1220 | |
11.1311 | |
11.1243 | |
11.2978 | |
11.4997 | |
11.4225 | |
11.3513 | |
11.2345 | |
11.2625 | |
11.2275 | |
11.2330 | |
11.3199 | |
11.4972 | |
11.5930 | |
11.4483 | |
11.4178 | |
11.4955 | |
11.8237 | |
11.7117 | |
11.6750 | |
11.5050 | |
11.5681 | |
11.1965 | |
11.1929 | |
11.1486 | |
11.1237 | |
11.2205 | |
11.2834 | |
11.2659 | |
11.2824 | |
11.6339 | |
11.1935 | |
11.1956 | |
11.2896 | |
11.1626 | |
11.1682 | |
11.0594 | |
11.0849 | |
11.1529 | |
11.2624 | |
11.1783 | |
11.1944 | |
11.3921 | |
11.3343 | |
11.2396 | |
11.3103 | |
11.3381 | |
11.2244 | |
11.1840 | |
11.2553 | |
11.1530 | |
11.3766 | |
11.5411 | |
11.6739 | |
11.7949 | |
11.9346 | |
11.9463 | |
12.1028 | |
11.9645 | |
11.9590 | |
11.6792 | |
11.7873 | |
11.3993 | |
11.0632 | |
11.1289 | |
10.9908 | |
11.1421 | |
11.1147 | |
11.3241 | |
11.2774 | |
11.0438 | |
11.1647 | |
11.2465 | |
10.8845 | |
10.8858 | |
11.1111 | |
11.0647 | |
11.2664 | |
11.7280 | |
11.6943 | |
12.0741 | |
12.0858 | |
11.7849 | |
11.5066 | |
11.6526 | |
11.5072 | |
11.4176 | |
10.9918 | |
11.1272 | |
10.5757 | |
10.7785 | |
10.7295 | |
10.7671 | |
10.9916 | |
11.0120 | |
11.1278 | |
11.0641 | |
10.9775 | |
11.0191 | |
11.1440 | |
10.9512 | |
11.0057 | |
11.0955 | |
11.3593 | |
11.5636 | |
11.6222 | |
11.2131 | |
11.2102 | |
10.9486 | |
10.9376 | |
11.1835 | |
11.2586 | |
11.2165 | |
11.3232 | |
11.2326 | |
11.2284 | |
10.9818 | |
10.7313 | |
10.5415 | |
10.5331 | |
10.3947 | |
10.5200 | |
10.5449 | |
10.3910 | |
10.4575 | |
10.6418 | |
10.5637 | |
10.5204 | |
10.4274 | |
10.6395 | |
10.7859 | |
10.5371 | |
10.5713 | |
10.7008 | |
10.8808 | |
10.9390 | |
11.1041 | |
11.0340 | |
11.2259 | |
11.0266 | |
11.0240 | |
10.8879 | |
10.9972 | |
10.8435 | |
10.9892 | |
11.0044 | |
11.3187 | |
11.2439 | |
11.4163 | |
11.7356 | |
11.6940 | |
10.7213 | |
10.8258 | |
11.7116 | |
12.1219 | |
12.1213 | |
11.6238 | |
11.6853 | |
11.5563 | |
11.6863 | |
12.0875 | |
11.9494 | |
11.9927 | |
12.1441 | |
11.1571 | |
11.5240 | |
11.4718 | |
11.8264 | |
11.7851 | |
11.9153 | |
12.2667 | |
12.0263 | |
11.4395 | |
11.3443 | |
11.4377 | |
11.3366 | |
11.2495 | |
11.5861 | |
11.8991 | |
11.9624 | |
11.8118 | |
11.9255 | |
11.8924 | |
12.3858 | |
12.3199 | |
12.2573 | |
12.5734 | |
12.4642 | |
12.3800 | |
12.1010 | |
11.9364 | |
11.4680 | |
11.6644 | |
11.5196 | |
11.7527 | |
11.3863 | |
10.9479 | |
10.7274 | |
10.7567 | |
11.1131 | |
11.6084 | |
11.6193 | |
12.1740 | |
11.5108 | |
11.3329 | |
11.5478 | |
11.5820 | |
11.3891 | |
11.0747 | |
11.1203 | |
16.2645 | |
16.5710 | |
15.9672 | |
15.8525 | |
15.8237 | |
15.9798 | |
16.0239 | |
15.6792 | |
15.7971 | |
15.7493 | |
15.7280 | |
16.0035 | |
16.2969 | |
15.7913 | |
15.8949 | |
16.1787 | |
15.9471 | |
16.3160 | |
15.6335 | |
15.3859 | |
15.3688 | |
15.4957 | |
15.1944 | |
14.9677 | |
14.9712 | |
14.9115 | |
14.6170 | |
14.7089 | |
14.9130 | |
14.7182 | |
14.5287 | |
14.3976 | |
14.5861 | |
14.7686 | |
14.6254 | |
14.6778 | |
14.5368 | |
14.2279 | |
14.5464 | |
14.2573 | |
14.7355 | |
14.7855 | |
14.3175 | |
14.5841 | |
19.0320 | |
18.9288 | |
19.0038 | |
18.6107 | |
18.6378 | |
18.6704 | |
19.0506 | |
18.8346 | |
18.6651 | |
18.7714 | |
18.3371 | |
17.8219 | |
17.4060 | |
17.3156 | |
17.3373 | |
17.3233 | |
17.2818 | |
17.2702 | |
17.1572 | |
17.1141 | |
17.1966 | |
16.9203 | |
16.9012 | |
16.7324 | |
16.7056 | |
16.7655 | |
16.6479 | |
16.8242 | |
16.8242 | |
16.5752 | |
16.5370 | |
16.5233 | |
16.5926 | |
16.5421 | |
16.6111 | |
16.6319 | |
16.5823 | |
16.4513 | |
16.4094 | |
16.4482 | |
16.5155 | |
16.6316 | |
16.7377 | |
16.6190 | |
16.6125 | |
16.5896 | |
16.6548 | |
16.8358 | |
16.7958 | |
16.8476 | |
16.9604 | |
16.9064 | |
16.8407 | |
16.9820 | |
17.2192 | |
17.0636 | |
16.8827 | |
16.6504 | |
16.6945 | |
16.6635 | |
16.5587 | |
16.4744 | |
16.4071 | |
16.8209 | |
16.6156 | |
16.4495 | |
16.8429 | |
16.5805 | |
16.4176 | |
16.5116 | |
16.5859 | |
16.7528 | |
16.6840 | |
16.3553 | |
16.5146 | |
16.7355 | |
16.9926 | |
16.7570 | |
16.6207 | |
16.1412 | |
16.1306 | |
16.2200 | |
15.9648 | |
16.2130 | |
16.5217 | |
16.4990 | |
16.9694 | |
16.2830 | |
16.3829 | |
16.2733 | |
15.9135 | |
15.6897 | |
15.4668 | |
15.4139 | |
15.5294 | |
15.6357 | |
15.5623 | |
15.5267 | |
15.7337 | |
15.7398 | |
15.8381 | |
16.0211 | |
16.2484 | |
16.2831 | |
16.1673 | |
16.2349 | |
16.1703 | |
16.2556 | |
16.1594 | |
16.0767 | |
16.2520 | |
16.5221 | |
16.5125 | |
16.2497 | |
16.3260 | |
16.4836 | |
16.5497 | |
16.6708 | |
16.8146 | |
16.6235 | |
16.6404 | |
16.3911 | |
16.3336 | |
16.3279 | |
16.3597 | |
16.4409 | |
16.2523 | |
16.5718 | |
16.8344 | |
16.7863 | |
16.6981 | |
16.7223 | |
16.6927 | |
16.8668 | |
17.2315 | |
16.9155 | |
17.1382 | |
17.0058 | |
17.7420 | |
17.6979 | |
17.7889 | |
18.1195 | |
17.7450 | |
17.5403 | |
17.3980 | |
16.7558 | |
16.5343 | |
16.7873 | |
16.8379 | |
16.4810 | |
16.2213 | |
16.1392 | |
16.1033 | |
16.1509 | |
16.3001 | |
16.3959 | |
16.1492 | |
16.1720 | |
16.1315 | |
16.5227 | |
16.7091 | |
17.2373 | |
17.4672 | |
17.7147 | |
17.6069 | |
17.6421 | |
17.5796 | |
17.1670 | |
17.8726 | |
17.7673 | |
17.1795 | |
17.1316 | |
16.7650 | |
17.1972 | |
16.9318 | |
16.8959 | |
17.6679 | |
17.2641 | |
16.7690 | |
16.2634 | |
15.9225 | |
15.8071 | |
15.6340 | |
15.5858 | |
15.4873 | |
14.8801 | |
14.8423 | |
14.9931 | |
14.9185 | |
14.7595 | |
15.1344 | |
15.1296 | |
15.0817 | |
14.8447 | |
14.7150 | |
14.8566 | |
14.8617 | |
14.6920 | |
14.5563 | |
14.6762 | |
14.8377 | |
14.8445 | |
14.9509 | |
15.1077 | |
15.1330 | |
15.0345 | |
15.1506 | |
15.2531 | |
15.1520 | |
15.1549 | |
15.0443 | |
15.2686 | |
15.1154 | |
15.1144 | |
15.3702 | |
15.4028 | |
15.4836 | |
15.5462 | |
15.5413 | |
15.5024 | |
15.6881 | |
15.4026 | |
15.3869 | |
15.3213 | |
15.4317 | |
15.3785 | |
15.3428 | |
15.4825 | |
15.6850 | |
15.5907 | |
15.9107 | |
16.0196 | |
16.1222 | |
16.3090 | |
15.9366 | |
15.7896 | |
15.7644 | |
15.6617 | |
15.8258 | |
16.0627 | |
15.9369 | |
16.3286 | |
15.7438 | |
15.5348 | |
15.6769 | |
16.0814 | |
16.0537 | |
14.9997 | |
14.6705 | |
15.1618 | |
15.1955 | |
14.9105 | |
15.2578 | |
15.2627 | |
15.2537 | |
15.3541 | |
15.6693 | |
15.8245 | |
15.8069 | |
15.7803 | |
15.9137 | |
16.1167 | |
16.4017 | |
16.1356 | |
16.0673 | |
15.8045 | |
15.8125 | |
16.1048 | |
16.0495 | |
15.9728 | |
16.0402 | |
15.7884 | |
16.0947 | |
16.2147 | |
16.1831 | |
16.6222 | |
16.3685 | |
16.2937 | |
16.2850 | |
16.4293 | |
16.9741 | |
16.8429 | |
16.5817 | |
16.6818 | |
16.6638 | |
16.5999 | |
15.9627 | |
16.1619 | |
16.0504 | |
16.3280 | |
16.4126 | |
16.5018 | |
17.0908 | |
16.5464 | |
16.3926 | |
16.6779 | |
16.7577 | |
16.6864 | |
16.3418 | |
16.3853 | |
16.3706 | |
16.3424 | |
16.8554 | |
17.1118 | |
16.5901 | |
16.3604 | |
16.8978 | |
17.9960 | |
17.7215 | |
17.7178 | |
19.0818 | |
19.1399 | |
18.4019 | |
18.0319 | |
17.4942 | |
17.9517 | |
17.3645 | |
17.3664 | |
17.1361 | |
16.6087 | |
16.8135 | |
16.4124 | |
16.7459 | |
16.6407 | |
16.8520 | |
16.6863 | |
16.1610 | |
15.7779 | |
15.8132 | |
16.3286 | |
15.8334 | |
15.5393 | |
14.2522 | |
13.5162 | |
13.0516 | |
13.2116 | |
12.8375 | |
12.6478 | |
12.4346 | |
12.4695 | |
12.4790 | |
12.2725 | |
12.4828 | |
12.6190 | |
12.7812 | |
12.7569 | |
12.7016 | |
12.6250 | |
12.6251 | |
12.7043 | |
12.6235 | |
12.6289 | |
12.5778 | |
12.7023 | |
12.6355 | |
12.6067 | |
12.6654 | |
12.6549 |