Istorija dienos normos AZN /LTL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 3.8218 Lietuvos litas
rečiausiai
1 Azerbaidžano manatas = 1.5839 Lietuvos litas
Date | AZN/LTL |
---|---|
1.8559 | |
1.8621 | |
1.8622 | |
1.8688 | |
1.8439 | |
1.8664 | |
1.8502 | |
1.8453 | |
1.8359 | |
1.8454 | |
1.8469 | |
1.8505 | |
1.8511 | |
1.8524 | |
1.8481 | |
1.8443 | |
1.8357 | |
1.8356 | |
1.8256 | |
1.8284 | |
1.8345 | |
1.8465 | |
1.8460 | |
1.8380 | |
1.8397 | |
1.8587 | |
1.8601 | |
1.8687 | |
1.8562 | |
1.8690 | |
1.8669 | |
1.8804 | |
1.8718 | |
1.8547 | |
1.8512 | |
1.8533 | |
1.8465 | |
1.8442 | |
1.8429 | |
1.8297 | |
1.8311 | |
1.8297 | |
1.8096 | |
1.8260 | |
1.8365 | |
1.8399 | |
1.8367 | |
1.8408 | |
1.8433 | |
1.8496 | |
1.8368 | |
1.8273 | |
1.8211 | |
1.8229 | |
1.8080 | |
1.8274 | |
1.8334 | |
1.8372 | |
1.8399 | |
1.8330 | |
1.8269 | |
1.8363 | |
1.8236 | |
1.8167 | |
1.8165 | |
1.8255 | |
1.8394 | |
1.8401 | |
1.8428 | |
1.8504 | |
1.8600 | |
1.8841 | |
1.8809 | |
1.8742 | |
1.9004 | |
1.9170 | |
1.9143 | |
1.9012 | |
1.9295 | |
1.9020 | |
1.9339 | |
1.8879 | |
1.8848 | |
1.8948 | |
1.8794 | |
1.8898 | |
1.8637 | |
1.8593 | |
1.8462 | |
1.8607 | |
1.8621 | |
1.8754 | |
1.8431 | |
1.8326 | |
1.8313 | |
1.8496 | |
1.8237 | |
1.8098 | |
1.8131 | |
1.8370 | |
1.8333 | |
1.8307 | |
1.8183 | |
1.7785 | |
1.7828 | |
1.7824 | |
1.7561 | |
1.7549 | |
1.7547 | |
1.7471 | |
1.7511 | |
1.7481 | |
1.7481 | |
1.7515 | |
1.7592 | |
1.7497 | |
1.7559 | |
1.7542 | |
1.7542 | |
1.7510 | |
1.7600 | |
1.7569 | |
1.7374 | |
1.7347 | |
1.7326 | |
1.7362 | |
1.7402 | |
1.7374 | |
1.7297 | |
1.7259 | |
1.7190 | |
1.7146 | |
1.7243 | |
1.7247 | |
1.7219 | |
1.7284 | |
1.7189 | |
1.7221 | |
1.7222 | |
1.7192 | |
1.7248 | |
1.7136 | |
1.7151 | |
1.7017 | |
1.6962 | |
1.6923 | |
1.6977 | |
1.6993 | |
1.7037 | |
1.7082 | |
1.7069 | |
1.7084 | |
1.7189 | |
1.7203 | |
1.7286 | |
1.7148 | |
1.7222 | |
1.7072 | |
1.6954 | |
1.6986 | |
1.7040 | |
1.7069 | |
1.7020 | |
1.7084 | |
1.7029 | |
1.6984 | |
1.6928 | |
1.6954 | |
1.7045 | |
1.7099 | |
1.7190 | |
1.7243 | |
1.7185 | |
1.7275 | |
1.7390 | |
1.7297 | |
1.7341 | |
1.7289 | |
1.7316 | |
1.7402 | |
1.7368 | |
1.7334 | |
1.7316 | |
1.7269 | |
1.7417 | |
1.7318 | |
1.7452 | |
1.7375 | |
1.7422 | |
1.7604 | |
1.7653 | |
1.7695 | |
1.7811 | |
1.7675 | |
1.7622 | |
1.7725 | |
1.7847 | |
1.7990 | |
1.7899 | |
1.8025 | |
1.7992 | |
1.8006 | |
1.8666 | |
1.7826 | |
1.8020 | |
1.7881 | |
1.8232 | |
1.7756 | |
1.7587 | |
1.7730 | |
1.7915 | |
1.7918 | |
1.7931 | |
1.7792 | |
1.7806 | |
1.7759 | |
1.7737 | |
1.7684 | |
1.7693 | |
1.7767 | |
1.7734 | |
1.7792 | |
1.7763 | |
1.7833 | |
1.7785 | |
1.7843 | |
1.7800 | |
1.7787 | |
1.7791 | |
1.7900 | |
1.7950 | |
1.7951 | |
1.7893 | |
1.7914 | |
1.7866 | |
1.8019 | |
1.7873 | |
1.7886 | |
1.7768 | |
1.7725 | |
1.7768 | |
1.7744 | |
1.7702 | |
1.7735 | |
1.7740 | |
1.7597 | |
1.7755 | |
1.7663 | |
1.7645 | |
1.7743 | |
1.7773 | |
1.7708 | |
1.7673 | |
1.7663 | |
1.7637 | |
1.7630 | |
1.7638 | |
1.7695 | |
1.7602 | |
1.7591 | |
1.7631 | |
1.7594 | |
1.7553 | |
1.7586 | |
1.7684 | |
1.7560 | |
1.7528 | |
1.7634 | |
1.7522 | |
1.7534 | |
1.7553 | |
1.7674 | |
1.7702 | |
1.7789 | |
1.7684 | |
1.7739 | |
1.7622 | |
1.7821 | |
1.7615 | |
1.7683 | |
1.7650 | |
1.7519 | |
1.7625 | |
1.7593 | |
1.7474 | |
1.7492 | |
1.7503 | |
1.7532 | |
1.7441 | |
1.7604 | |
1.7821 | |
1.7541 | |
1.7356 | |
1.7376 | |
1.7373 | |
1.7266 | |
1.7363 | |
1.7400 | |
1.7354 | |
1.7222 | |
1.7416 | |
1.7481 | |
1.7215 | |
1.7020 | |
1.6936 | |
1.6729 | |
1.6578 | |
1.6407 | |
1.6463 | |
1.6534 | |
1.6373 | |
1.6376 | |
1.6596 | |
1.6612 | |
1.6565 | |
1.6534 | |
1.6588 | |
1.6352 | |
1.6606 | |
1.6470 | |
1.7025 | |
1.6930 | |
1.7094 | |
1.7320 | |
1.7251 | |
1.7143 | |
1.7144 | |
1.7256 | |
1.7413 | |
1.7943 | |
1.7977 | |
1.7938 | |
1.7943 | |
1.7926 | |
1.8079 | |
1.7933 | |
1.7945 | |
1.7968 | |
1.7941 | |
1.7944 | |
1.8087 | |
1.8129 | |
1.8093 | |
1.8096 | |
1.8091 | |
1.8082 | |
1.7934 | |
1.7934 | |
1.8008 | |
1.8088 | |
1.8060 | |
1.8102 | |
1.7996 | |
1.7829 | |
1.7956 | |
1.7944 | |
1.7954 | |
1.7927 | |
1.7685 | |
1.7756 | |
1.7674 | |
1.7590 | |
1.7478 | |
1.7488 | |
1.7577 | |
1.7577 | |
1.5917 | |
1.5891 | |
1.6684 | |
1.7037 | |
1.7303 | |
1.7093 | |
1.7293 | |
1.7313 | |
1.7641 | |
1.7905 | |
1.7673 | |
1.7889 | |
1.7910 | |
1.8334 | |
1.8635 | |
1.8875 | |
1.9127 | |
1.9001 | |
1.8830 | |
1.8812 | |
1.8653 | |
1.8535 | |
1.8595 | |
1.8721 | |
1.8889 | |
1.8982 | |
1.9050 | |
1.9242 | |
1.9436 | |
1.9780 | |
2.0041 | |
1.9980 | |
2.0295 | |
2.0110 | |
2.0344 | |
2.0606 | |
2.0906 | |
2.0624 | |
2.0345 | |
2.0184 | |
2.0186 | |
2.0503 | |
2.0133 | |
2.0019 | |
1.9875 | |
1.9243 | |
1.8950 | |
1.8791 | |
1.9601 | |
1.9971 | |
1.9661 | |
1.9481 | |
1.9406 | |
1.9708 | |
1.9816 | |
2.0249 | |
2.0211 | |
2.0187 | |
2.0221 | |
3.0360 | |
2.9991 | |
3.0291 | |
3.0896 | |
3.0826 | |
3.0395 | |
2.9893 | |
2.9467 | |
2.9497 | |
2.8888 | |
2.8868 | |
2.9012 | |
2.9014 | |
2.8767 | |
2.8690 | |
2.9003 | |
2.8948 | |
2.8630 | |
2.9330 | |
2.9455 | |
2.9454 | |
2.9384 | |
2.9627 | |
2.9374 | |
2.9355 | |
2.9264 | |
2.8796 | |
2.8944 | |
2.9274 | |
2.7937 | |
2.7935 | |
2.8384 | |
2.8549 | |
2.7988 | |
2.7911 | |
2.7905 | |
2.7787 | |
2.8025 | |
2.7972 | |
2.7977 | |
2.8019 | |
2.8015 | |
2.8570 | |
2.8779 | |
3.7961 | |
3.8045 | |
3.8048 | |
3.8128 | |
3.7762 | |
3.7197 | |
3.6883 | |
3.6220 | |
3.5952 | |
3.5374 | |
3.5784 | |
3.5312 | |
3.5450 | |
3.5312 | |
3.5397 | |
3.5246 | |
3.4703 | |
3.4434 | |
3.4628 | |
3.4948 | |
3.4701 | |
3.4290 | |
3.4029 | |
3.4114 | |
3.3541 | |
3.3356 | |
3.2936 | |
3.2888 | |
3.2807 | |
3.2781 | |
3.2559 | |
3.2333 | |
3.2376 | |
3.2181 | |
3.2386 | |
3.2468 | |
3.2371 | |
3.2364 | |
3.2280 | |
3.2121 | |
3.2004 | |
3.1736 | |
3.1797 | |
3.1912 | |
3.1847 | |
3.2055 | |
3.1980 | |
3.1848 | |
3.1628 | |
3.1735 | |
3.2026 | |
3.2053 | |
3.2124 | |
3.2294 | |
3.2567 | |
3.2195 | |
3.2501 | |
3.2192 | |
3.2325 | |
3.1932 | |
3.2152 | |
3.2003 | |
3.2060 | |
3.2487 | |
3.2558 | |
3.2606 | |
3.2868 | |
3.2591 | |
3.1919 | |
3.2188 | |
3.2476 | |
3.2429 | |
3.2555 | |
3.2603 | |
3.2990 | |
3.3275 | |
3.3350 | |
3.2925 | |
3.3017 | |
3.3082 | |
3.3190 | |
3.3178 | |
3.3415 | |
3.3710 | |
3.4250 | |
3.3730 | |
3.3549 | |
3.2947 | |
3.3236 | |
3.3730 | |
3.4022 | |
3.4183 | |
3.3888 | |
3.3600 | |
3.3641 | |
3.3691 | |
3.3690 | |
3.3846 | |
3.4289 | |
3.4115 | |
3.3903 | |
3.3789 | |
3.3783 | |
3.3530 | |
3.2945 | |
3.2858 | |
3.2507 | |
3.2706 | |
3.3033 | |
3.2902 | |
3.3517 | |
3.3330 | |
3.3318 | |
3.3427 | |
3.4022 | |
3.3714 | |
3.3907 | |
3.4460 | |
3.4576 | |
3.4397 | |
3.4086 | |
3.3678 | |
3.3936 | |
3.3903 | |
3.4137 | |
3.4021 | |
3.3573 | |
3.4435 | |
3.4968 | |
3.5117 | |
3.5668 | |
3.5651 | |
3.5499 | |
3.5876 | |
3.6299 | |
3.5990 | |
3.5785 | |
3.4934 | |
3.5196 | |
3.4863 | |
3.5092 | |
3.5306 | |
3.4990 | |
3.4436 | |
3.4192 | |
3.3687 | |
3.3233 | |
3.3449 | |
3.3672 | |
3.3561 | |
3.2961 | |
3.3039 | |
3.3348 | |
3.3463 | |
3.3238 | |
3.2839 | |
3.3129 | |
3.3195 | |
3.3628 | |
3.3486 | |
3.3753 | |
3.4678 | |
3.4481 | |
3.3950 | |
3.3646 | |
3.3710 | |
3.3199 | |
3.2714 | |
3.2955 | |
3.2621 | |
3.2146 | |
3.1955 | |
3.1366 | |
3.1679 | |
3.1873 | |
3.2296 | |
3.2938 | |
3.2517 | |
3.2200 | |
3.2180 | |
3.1103 | |
3.0319 | |
3.0479 | |
3.0700 | |
3.0855 | |
3.0476 | |
3.0559 | |
3.1298 | |
3.1245 | |
3.0284 | |
3.0901 | |
3.0820 | |
3.0538 | |
2.9997 | |
3.0659 | |
3.1194 | |
3.0900 | |
3.0335 | |
2.9417 | |
2.9921 | |
3.0568 | |
3.0221 | |
3.0611 | |
3.1038 | |
3.0753 | |
3.1225 | |
3.1027 | |
3.1450 | |
3.1802 | |
3.2319 | |
3.2018 | |
3.1679 | |
3.1927 | |
3.2550 | |
3.3571 | |
3.2441 | |
3.2934 | |
3.2902 | |
3.2589 | |
3.2542 | |
3.2848 | |
3.1713 | |
3.1699 | |
3.1036 | |
3.0993 | |
3.0746 | |
3.0600 | |
3.0915 | |
3.1427 | |
3.1935 | |
3.2897 | |
3.3582 | |
3.3404 | |
3.3849 | |
3.3808 | |
3.3528 | |
3.2449 | |
3.2887 | |
3.3248 | |
3.3177 | |
3.4203 | |
3.4302 | |
3.4835 | |
3.4689 | |
3.5095 | |
3.5946 | |
3.4934 | |
3.2278 | |
3.2278 | |
3.2278 | |
3.2277 | |
3.1818 | |
3.1817 | |
3.1817 | |
3.1817 | |
3.1603 | |
3.1785 | |
3.1743 | |
3.1604 | |
3.1605 | |
3.1564 | |
3.1608 | |
3.1447 | |
3.0828 | |
3.0391 | |
2.9943 | |
2.9708 | |
2.9865 | |
2.9846 | |
2.9938 | |
2.9467 | |
2.9090 | |
2.8643 | |
2.8740 | |
2.8740 | |
2.8696 | |
2.9097 | |
2.8629 | |
2.8823 | |
2.9108 | |
2.9401 | |
2.9333 | |
2.9324 | |
2.9512 | |
2.9995 | |
3.0113 | |
2.9988 | |
3.0518 | |
3.0229 | |
3.0037 | |
3.0093 | |
3.0222 | |
3.0712 | |
3.0913 | |
3.0546 | |
3.0987 | |
3.1034 | |
3.0979 | |
3.0219 | |
3.0687 | |
3.1837 | |
3.1655 | |
3.2498 | |
3.2745 | |
3.3167 | |
3.2399 | |
3.1883 | |
3.2602 | |
3.1752 | |
3.2930 | |
3.4133 | |
3.4058 | |
3.3517 | |
3.3548 | |
3.2845 | |
3.3515 | |
3.3037 | |
3.2596 | |
3.2119 | |
3.1102 | |
3.0216 | |
3.0836 | |
3.1748 | |
3.3202 | |
3.3864 | |
3.3439 | |
3.3673 | |
3.3190 | |
3.3301 | |
3.4143 | |
3.1784 | |
3.1247 | |
3.1252 | |
2.9832 | |
2.9206 | |
3.0040 | |
2.9810 | |
2.9011 | |
2.8725 | |
2.8827 | |
2.8294 | |
2.7418 | |
2.7154 | |
2.7028 | |
2.7055 | |
2.7251 | |
2.7004 | |
2.7306 | |
2.7279 | |
2.6795 | |
2.7143 | |
2.6654 | |
2.6847 | |
2.7028 | |
2.6948 | |
2.6657 | |
2.6187 | |
2.6199 |