Istorija dienos normos AWG /TND nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 1.8419 Tuniso dinaras
rečiausiai
1 Arubos guldenas = 0.6396 Tuniso dinaras
Date | AWG/TND |
---|---|
1.7467 | |
1.7503 | |
1.7268 | |
1.7295 | |
1.7334 | |
1.7322 | |
1.7244 | |
1.7203 | |
1.7295 | |
1.7309 | |
1.7436 | |
1.7383 | |
1.7436 | |
1.7327 | |
1.7251 | |
1.7162 | |
1.7165 | |
1.7024 | |
1.7101 | |
1.7010 | |
1.7365 | |
1.7294 | |
1.7223 | |
1.7460 | |
1.7519 | |
1.7481 | |
1.7642 | |
1.7566 | |
1.7621 | |
1.7646 | |
1.7667 | |
1.7594 | |
1.7484 | |
1.7293 | |
1.7186 | |
1.7185 | |
1.7240 | |
1.7162 | |
1.7136 | |
1.7090 | |
1.6843 | |
1.6879 | |
1.7108 | |
1.7107 | |
1.7168 | |
1.7118 | |
1.7232 | |
1.7290 | |
1.7182 | |
1.7175 | |
1.7016 | |
1.6843 | |
1.6917 | |
1.6847 | |
1.7417 | |
1.7250 | |
1.7312 | |
1.7481 | |
1.7225 | |
1.7286 | |
1.7228 | |
1.6944 | |
1.7171 | |
1.7064 | |
1.7411 | |
1.7269 | |
1.7358 | |
1.7510 | |
1.7796 | |
1.7781 | |
1.7943 | |
1.8058 | |
1.7854 | |
1.8000 | |
1.7986 | |
1.7980 | |
1.8072 | |
1.8208 | |
1.8081 | |
1.8236 | |
1.7736 | |
1.7653 | |
1.7806 | |
1.7712 | |
1.7648 | |
1.7479 | |
1.7437 | |
1.7319 | |
1.7340 | |
1.7449 | |
1.7240 | |
1.7150 | |
1.7102 | |
1.7254 | |
1.7142 | |
1.6860 | |
1.6851 | |
1.6853 | |
1.6986 | |
1.7031 | |
1.7022 | |
1.6792 | |
1.6387 | |
1.6373 | |
1.6420 | |
1.6173 | |
1.6037 | |
1.5991 | |
1.5884 | |
1.6144 | |
1.6177 | |
1.6028 | |
1.6022 | |
1.6023 | |
1.5934 | |
1.5989 | |
1.5976 | |
1.6042 | |
1.5989 | |
1.5787 | |
1.5734 | |
1.5727 | |
1.5625 | |
1.5662 | |
1.5667 | |
1.5726 | |
1.5676 | |
1.5592 | |
1.5598 | |
1.5497 | |
1.5482 | |
1.5476 | |
1.5572 | |
1.5439 | |
1.5452 | |
1.5500 | |
1.5522 | |
1.5519 | |
1.5472 | |
1.5393 | |
1.5403 | |
1.5369 | |
1.5254 | |
1.5147 | |
1.5142 | |
1.5125 | |
1.5183 | |
1.5142 | |
1.5244 | |
1.5208 | |
1.5254 | |
1.5251 | |
1.5531 | |
1.5439 | |
1.5197 | |
1.5285 | |
1.5314 | |
1.5221 | |
1.5136 | |
1.5069 | |
1.5044 | |
1.5000 | |
1.5014 | |
1.5081 | |
1.5003 | |
1.4928 | |
1.4972 | |
1.4944 | |
1.5025 | |
1.5022 | |
1.5189 | |
1.5272 | |
1.5292 | |
1.5247 | |
1.5383 | |
1.5247 | |
1.5299 | |
1.5292 | |
1.5225 | |
1.5403 | |
1.5347 | |
1.5241 | |
1.5221 | |
1.5159 | |
1.5176 | |
1.5547 | |
1.5300 | |
1.5171 | |
1.5374 | |
1.5636 | |
1.5769 | |
1.5803 | |
1.5911 | |
1.5814 | |
1.5847 | |
1.5854 | |
1.5910 | |
1.6104 | |
1.6072 | |
1.6156 | |
1.6014 | |
1.6094 | |
1.6117 | |
1.6104 | |
1.6229 | |
1.5903 | |
1.6158 | |
1.5867 | |
1.5542 | |
1.5661 | |
1.5913 | |
1.5903 | |
1.5806 | |
1.5667 | |
1.5736 | |
1.5681 | |
1.5622 | |
1.5456 | |
1.5561 | |
1.5744 | |
1.5833 | |
1.5836 | |
1.5786 | |
1.5811 | |
1.5792 | |
1.5836 | |
1.5739 | |
1.5764 | |
1.5683 | |
1.5757 | |
1.5792 | |
1.5906 | |
1.5885 | |
1.5911 | |
1.5904 | |
1.5988 | |
1.5881 | |
1.5933 | |
1.5803 | |
1.5866 | |
1.5979 | |
1.5912 | |
1.5938 | |
1.6041 | |
1.5974 | |
1.6054 | |
1.6452 | |
1.6380 | |
1.6592 | |
1.6716 | |
1.6698 | |
1.6613 | |
1.6727 | |
1.6785 | |
1.6687 | |
1.6700 | |
1.6776 | |
1.6808 | |
1.6736 | |
1.6765 | |
1.6874 | |
1.6913 | |
1.6951 | |
1.6582 | |
1.6669 | |
1.6500 | |
1.6437 | |
1.6479 | |
1.6424 | |
1.6445 | |
1.6420 | |
1.6309 | |
1.6331 | |
1.6536 | |
1.6243 | |
1.6210 | |
1.6139 | |
1.6240 | |
1.6055 | |
1.5943 | |
1.5884 | |
1.5876 | |
1.5712 | |
1.5619 | |
1.5399 | |
1.5486 | |
1.5492 | |
1.5533 | |
1.5286 | |
1.5372 | |
1.5437 | |
1.5301 | |
1.4992 | |
1.4766 | |
1.4683 | |
1.4639 | |
1.4651 | |
1.4516 | |
1.4499 | |
1.4355 | |
1.4369 | |
1.4308 | |
1.4106 | |
1.4017 | |
1.4143 | |
1.3673 | |
1.3556 | |
1.3357 | |
1.3520 | |
1.3501 | |
1.3295 | |
1.3392 | |
1.3397 | |
1.3352 | |
1.3539 | |
1.3447 | |
1.3425 | |
1.3339 | |
1.3319 | |
1.3616 | |
1.3756 | |
1.4035 | |
1.3718 | |
1.3854 | |
1.3915 | |
1.4100 | |
1.3915 | |
1.3974 | |
1.4073 | |
1.4127 | |
1.4014 | |
1.3951 | |
1.3888 | |
1.3820 | |
1.3860 | |
1.3879 | |
1.3695 | |
1.3601 | |
1.3651 | |
1.3637 | |
1.3507 | |
1.3421 | |
1.3475 | |
1.3348 | |
1.3244 | |
1.3635 | |
1.3624 | |
1.3587 | |
1.3584 | |
1.3858 | |
1.3740 | |
1.3749 | |
1.3586 | |
1.3538 | |
1.3504 | |
1.3336 | |
1.3360 | |
1.3410 | |
1.3863 | |
1.2881 | |
1.2750 | |
1.2937 | |
1.2699 | |
1.2712 | |
1.2771 | |
1.2746 | |
1.2713 | |
1.2687 | |
1.2699 | |
1.2641 | |
1.2860 | |
1.2765 | |
1.2930 | |
1.2924 | |
1.2838 | |
1.2841 | |
1.2873 | |
1.2775 | |
1.2720 | |
1.2821 | |
1.2710 | |
1.2707 | |
1.2432 | |
1.2516 | |
1.2563 | |
1.2460 | |
1.2285 | |
1.2221 | |
1.2207 | |
1.2273 | |
1.2238 | |
1.2262 | |
1.2265 | |
1.2152 | |
1.2243 | |
1.2337 | |
1.2285 | |
1.2457 | |
1.2345 | |
1.2314 | |
1.2209 | |
1.2233 | |
1.2071 | |
1.2007 | |
1.1868 | |
1.1691 | |
1.1582 | |
1.1367 | |
1.1212 | |
1.1225 | |
1.1266 | |
1.1243 | |
1.1262 | |
1.1240 | |
1.1324 | |
1.1176 | |
1.1316 | |
1.1404 | |
1.1387 | |
1.1289 | |
1.1192 | |
1.1238 | |
1.1407 | |
1.1449 | |
1.1355 | |
1.1405 | |
1.1353 | |
1.1298 | |
1.1334 | |
1.1239 | |
1.1343 | |
1.1498 | |
1.1424 | |
1.1321 | |
1.1276 | |
1.1125 | |
1.1102 | |
1.0904 | |
1.0880 | |
1.0962 | |
1.0939 | |
1.0946 | |
1.0878 | |
1.0950 | |
1.0902 | |
1.0645 | |
1.0924 | |
1.0926 | |
1.0994 | |
1.0910 | |
1.1056 | |
1.0931 | |
1.0951 | |
1.0832 | |
1.0750 | |
1.0797 | |
1.0797 | |
1.0976 | |
1.0940 | |
1.0726 | |
1.0763 | |
1.0683 | |
1.0852 | |
1.0921 | |
1.1062 | |
1.0855 | |
1.0857 | |
1.0787 | |
1.1003 | |
1.1043 | |
1.0896 | |
1.0818 | |
1.0762 | |
1.0802 | |
1.0798 | |
1.0872 | |
1.0703 | |
1.0560 | |
1.0500 | |
1.0413 | |
1.0451 | |
1.0346 | |
1.0401 | |
1.0278 | |
1.0289 | |
1.0234 | |
1.0260 | |
1.0204 | |
1.0074 | |
1.0019 | |
1.0055 | |
1.0092 | |
1.0021 | |
0.9951 | |
0.9868 | |
0.9857 | |
0.9747 | |
0.9731 | |
0.9605 | |
0.9578 | |
0.9575 | |
0.9613 | |
0.9640 | |
0.9546 | |
0.9467 | |
0.9392 | |
0.9350 | |
0.9278 | |
0.9189 | |
0.9167 | |
0.9133 | |
0.9108 | |
0.9068 | |
0.8989 | |
0.8952 | |
0.8916 | |
0.8881 | |
0.8903 | |
0.8864 | |
0.8805 | |
0.8777 | |
0.8764 | |
0.8826 | |
0.8837 | |
0.8849 | |
0.8910 | |
0.8967 | |
0.9055 | |
0.9220 | |
0.9241 | |
0.9235 | |
0.9174 | |
0.9228 | |
0.9318 | |
0.9306 | |
0.9340 | |
0.9362 | |
0.9300 | |
0.9310 | |
0.9248 | |
0.9100 | |
0.9164 | |
0.9197 | |
0.9197 | |
0.9210 | |
0.9168 | |
0.9188 | |
0.9236 | |
0.9236 | |
0.9177 | |
0.9168 | |
0.9209 | |
0.9230 | |
0.9236 | |
0.9260 | |
0.9293 | |
0.9364 | |
0.9223 | |
0.9161 | |
0.9047 | |
0.9068 | |
0.9149 | |
0.9228 | |
0.9242 | |
0.9256 | |
0.9064 | |
0.8981 | |
0.8959 | |
0.8919 | |
0.8886 | |
0.8916 | |
0.8856 | |
0.8819 | |
0.8842 | |
0.8865 | |
0.8799 | |
0.8701 | |
0.8686 | |
0.8620 | |
0.8649 | |
0.8714 | |
0.8654 | |
0.8727 | |
0.8674 | |
0.8666 | |
0.8717 | |
0.8795 | |
0.8762 | |
0.8783 | |
0.8885 | |
0.8902 | |
0.8841 | |
0.8786 | |
0.8726 | |
0.8759 | |
0.8743 | |
0.8802 | |
0.8784 | |
0.8682 | |
0.8836 | |
0.8932 | |
0.8951 | |
0.9023 | |
0.9006 | |
0.8977 | |
0.9042 | |
0.9116 | |
0.9070 | |
0.9037 | |
0.8888 | |
0.8965 | |
0.8879 | |
0.9002 | |
0.8992 | |
0.8947 | |
0.8802 | |
0.8760 | |
0.8663 | |
0.8594 | |
0.8554 | |
0.8519 | |
0.8504 | |
0.8393 | |
0.8387 | |
0.8449 | |
0.8455 | |
0.8386 | |
0.8371 | |
0.8371 | |
0.8372 | |
0.8425 | |
0.8398 | |
0.8456 | |
0.8535 | |
0.8491 | |
0.8383 | |
0.8311 | |
0.8331 | |
0.8278 | |
0.8184 | |
0.8200 | |
0.8090 | |
0.8039 | |
0.8003 | |
0.7889 | |
0.7874 | |
0.7955 | |
0.7979 | |
0.8081 | |
0.8018 | |
0.7957 | |
0.7956 | |
0.7745 | |
0.7584 | |
0.7653 | |
0.7652 | |
0.7734 | |
0.7639 | |
0.7687 | |
0.7779 | |
0.7794 | |
0.7632 | |
0.7731 | |
0.7706 | |
0.7671 | |
0.7584 | |
0.7732 | |
0.7842 | |
0.7771 | |
0.7695 | |
0.7475 | |
0.7594 | |
0.7689 | |
0.7670 | |
0.7732 | |
0.7767 | |
0.7716 | |
0.7816 | |
0.7804 | |
0.7854 | |
0.7912 | |
0.7987 | |
0.7958 | |
0.7863 | |
0.7918 | |
0.8033 | |
0.8215 | |
0.8051 | |
0.8114 | |
0.8126 | |
0.8063 | |
0.8044 | |
0.8094 | |
0.7892 | |
0.7919 | |
0.7792 | |
0.7787 | |
0.7765 | |
0.7823 | |
0.7781 | |
0.7907 | |
0.7996 | |
0.8173 | |
0.8273 | |
0.8258 | |
0.8319 | |
0.8277 | |
0.8216 | |
0.8030 | |
0.8139 | |
0.8193 | |
0.8172 | |
0.8299 | |
0.8355 | |
0.8446 | |
0.8401 | |
0.8446 | |
0.8547 | |
0.8621 | |
0.8583 | |
0.8446 | |
0.8181 | |
0.8015 | |
0.7938 | |
0.7866 | |
0.7777 | |
0.7848 | |
0.7846 | |
0.7789 | |
0.7711 | |
0.7736 | |
0.7815 | |
0.7788 | |
0.7764 | |
0.7716 | |
0.7581 | |
0.7474 | |
0.7366 | |
0.7312 | |
0.7382 | |
0.7359 | |
0.7382 | |
0.7287 | |
0.7229 | |
0.7154 | |
0.7172 | |
0.7174 | |
0.7152 | |
0.7244 | |
0.7167 | |
0.7178 | |
0.7195 | |
0.7255 | |
0.7220 | |
0.7252 | |
0.7276 | |
0.7358 | |
0.7385 | |
0.7360 | |
0.7440 | |
0.7418 | |
0.7370 | |
0.7414 | |
0.7392 | |
0.7477 | |
0.7530 | |
0.7485 | |
0.7598 | |
0.7601 | |
0.7611 | |
0.7493 | |
0.7552 | |
0.7721 | |
0.7674 | |
0.7845 | |
0.7884 | |
0.7901 | |
0.7801 | |
0.7730 | |
0.7868 | |
0.7733 | |
0.7987 | |
0.8156 | |
0.8141 | |
0.8013 | |
0.8010 | |
0.7885 | |
0.8001 | |
0.7825 | |
0.7765 | |
0.7573 | |
0.7488 | |
0.7211 | |
0.7349 | |
0.7487 | |
0.7741 | |
0.7849 | |
0.7742 | |
0.7798 | |
0.7657 | |
0.7673 | |
0.7731 | |
0.7302 | |
0.7211 | |
0.7230 | |
0.6971 | |
0.6922 | |
0.7044 | |
0.7072 | |
0.6894 | |
0.6843 | |
0.6859 | |
0.6746 | |
0.6566 | |
0.6517 | |
0.6492 | |
0.6477 | |
0.6544 | |
0.6505 | |
0.6609 | |
0.6600 | |
0.6501 | |
0.6550 | |
0.6485 | |
0.6534 | |
0.6589 | |
0.6578 | |
0.6490 | |
0.6426 | |
0.6428 | |
0.6485 | |
0.6422 | |
0.6502 | |
0.6427 | |
0.6588 | |
0.6658 | |
0.6755 | |
0.6812 | |
0.6862 | |
0.6769 | |
0.6784 | |
0.6857 | |
0.6686 | |
0.6763 | |
0.6806 | |
0.6928 | |
0.6890 | |
0.6785 | |
0.6831 | |
0.6771 | |
0.6824 | |
0.6850 | |
0.6892 | |
0.6921 | |
0.7019 | |
0.6973 | |
0.7047 | |
0.6990 | |
0.7006 | |
0.7070 | |
0.7045 | |
0.7140 | |
0.7140 | |
0.7194 | |
0.7127 | |
0.7084 | |
0.7239 | |
0.7104 | |
0.7151 | |
0.7212 | |
0.7208 | |
0.7263 | |
0.7289 | |
0.7299 | |
0.7253 | |
0.7269 | |
0.7253 | |
0.7236 | |
0.7206 | |
0.7206 | |
0.7222 | |
0.7218 | |
0.7251 | |
0.7255 | |
0.7309 | |
0.7276 | |
0.7316 | |
0.7313 | |
0.7291 | |
0.7306 | |
0.7359 | |
0.7365 | |
0.7364 | |
0.7343 | |
0.7312 | |
0.7333 | |
0.7248 | |
0.7261 | |
0.7282 | |
0.7242 | |
0.7186 | |
0.7249 | |
0.7363 | |
0.7355 | |
0.7413 | |
0.7413 | |
0.7470 | |
0.7505 | |
0.7482 | |
0.7441 | |
0.7377 | |
0.7433 | |
0.7445 | |
0.7342 | |
0.7398 | |
0.7361 | |
0.7407 | |
0.7340 | |
0.7360 | |
0.7431 | |
0.7490 | |
0.7380 | |
0.7370 | |
0.7490 | |
0.7453 | |
0.7435 | |
0.7286 | |
0.7360 | |
0.7350 | |
0.7309 | |
0.7327 | |
0.7396 | |
0.7433 | |
0.7561 | |
0.7555 | |
0.7578 | |
0.7562 | |
0.7508 | |
0.7608 | |
0.7550 | |
0.7613 | |
0.7589 | |
0.7606 | |
0.7539 | |
0.7502 | |
0.7394 | |
0.7462 | |
0.7477 | |
0.7768 | |
0.7584 | |
0.7545 | |
0.7552 | |
0.7636 | |
0.7692 | |
0.7641 | |
0.7645 | |
0.7586 | |
0.7498 | |
0.7507 | |
0.7502 | |
0.7468 | |
0.7531 | |
0.7478 | |
0.7418 | |
0.7331 | |
0.7244 | |
0.7351 | |
0.7366 | |
0.7297 | |
0.7302 | |
0.7363 | |
0.7435 | |
0.7454 | |
0.7437 | |
0.7471 | |
0.7338 | |
0.7322 | |
0.7355 | |
0.7255 | |
0.7160 | |
0.7162 | |
0.7126 | |
0.7034 | |
0.6993 | |
0.6993 | |
0.7012 | |
0.6983 | |
0.7014 | |
0.6972 | |
0.6892 | |
0.6810 | |
0.6864 | |
0.6833 | |
0.6908 | |
0.6928 | |
0.6966 | |
0.6888 | |
0.6885 | |
0.6870 | |
0.6875 | |
0.6747 | |
0.6734 | |
0.6802 | |
0.6807 | |
0.6713 | |
0.6798 | |
0.6844 | |
0.6857 | |
0.6874 | |
0.6904 | |
0.6878 | |
0.6996 | |
0.7009 | |
0.7041 | |
0.7067 | |
0.7094 | |
0.7024 | |
0.7102 | |
0.7089 | |
0.7612 | |
0.6983 | |
0.7009 | |
0.7106 | |
0.7065 | |
0.6925 | |
0.6939 | |
0.7612 | |
0.7031 | |
0.7102 | |
0.7143 | |
0.6963 | |
0.7028 | |
0.7127 | |
0.7413 | |
0.7202 | |
0.7116 | |
0.7250 | |
0.7118 | |
0.7063 | |
0.7094 | |
0.7117 | |
0.6991 |